ILJDYN MDCP GRO11/20/09 17:48
LAST:

 1,674		CHANGE:
 10.81		OPEN:
1,685		HIGH:
1,685		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
1,685		LOW:
1,668		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,6851,6851,6681,67400
11/19/091,7151,7151,6751,68500
11/18/091,7301,7301,7081,71500
11/17/091,7351,7351,7181,73000
11/16/091,7101,7411,7101,73500
11/13/091,6961,7151,6911,71000
11/12/091,7161,7231,6941,69600
11/11/091,7081,7291,7071,71600
11/10/091,6981,7141,6981,70800
11/09/091,6631,6981,6631,69800
11/06/091,6591,6661,6481,66300
11/05/091,6251,6601,6251,65900
11/04/091,6381,6481,6241,62500
11/03/091,6221,6391,6111,63800
11/02/091,6071,6071,6071,60700
10/30/091,6471,6481,6061,60700
10/29/091,6221,6481,6221,64700
10/28/091,6761,6761,6211,62200
10/27/091,6891,6981,6711,67600
10/26/091,6961,7181,6831,68900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist