| ILJ |
Dynamic Mid Cp Gr Intellidex [INDEX] |
04 Sep 2008 00:00 |
LAST:
2,054.5 |
CHANGE:
-56.1 |
OPEN:
2,110.6
|
HIGH:
2,110.6
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.65%
|
PREV:
2,110.6
|
LOW:
2,045.4
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 2,110.6 | 2,110.6 | 2,045.4 | 2,054.5 | 0 | | 03 Sep 2008 | 2,135.6 | 2,142.4 | 2,098.5 | 2,110.6 | 0 | | 02 Sep 2008 | 2,165.1 | 2,183.1 | 2,134.1 | 2,135.6 | 0 | | 29 Aug 2008 | 2,201.6 | 2,201.6 | 2,164.1 | 2,165.1 | 0 | | 28 Aug 2008 | 2,172.2 | 2,202.2 | 2,172.2 | 2,201.6 | 0 | | 27 Aug 2008 | 2,147.1 | 2,178.0 | 2,147.1 | 2,172.2 | 0 | | 26 Aug 2008 | 2,140.0 | 2,155.7 | 2,130.9 | 2,147.1 | 0 | | 25 Aug 2008 | 2,187.8 | 2,187.8 | 2,133.5 | 2,140.0 | 0 | | 22 Aug 2008 | 2,175.4 | 2,194.7 | 2,172.9 | 2,187.8 | 0 | | 21 Aug 2008 | 2,176.9 | 2,180.7 | 2,155.0 | 2,175.4 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
