| ILH |
Dynamic Lg Cap Gr Intellidex [INDEX] |
19 Aug 2008 00:00 |
LAST:
1,524.4 |
CHANGE:
-6.2 |
OPEN:
1,530.6
|
HIGH:
1,530.8
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.40%
|
PREV:
1,530.6
|
LOW:
1,520.1
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Aug 2008 | 1,530.6 | 1,530.8 | 1,520.1 | 1,524.4 | 0 | | 18 Aug 2008 | 1,541.2 | 1,549.9 | 1,524.7 | 1,530.6 | 0 | | 15 Aug 2008 | 1,545.1 | 1,546.8 | 1,535.0 | 1,541.2 | 0 | | 14 Aug 2008 | 1,544.9 | 1,551.0 | 1,530.5 | 1,545.1 | 0 | | 13 Aug 2008 | 1,529.3 | 1,550.8 | 1,524.9 | 1,544.9 | 0 | | 12 Aug 2008 | 1,538.6 | 1,540.1 | 1,526.2 | 1,529.3 | 0 | | 11 Aug 2008 | 1,539.4 | 1,544.3 | 1,532.1 | 1,538.6 | 0 | | 08 Aug 2008 | 1,513.8 | 1,540.6 | 1,508.2 | 1,539.4 | 0 | | 07 Aug 2008 | 1,535.3 | 1,535.3 | 1,512.4 | 1,513.8 | 0 | | 06 Aug 2008 | 1,525.3 | 1,539.6 | 1,521.1 | 1,535.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
