ILHDYN LGCP GRO11/20/09 17:48
LAST:

 1,276		CHANGE:
 2.44		OPEN:
1,278		HIGH:
1,278		ASK:
22		VOLUME:
0
CHANGE(%):
0.19		PREV:
1,278		LOW:
1,270		BID:
21		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,2781,2781,2701,27600
11/19/091,2961,2961,2701,27800
11/18/091,2991,2991,2871,29600
11/17/091,2971,2991,2891,29900
11/16/091,2831,3021,2831,29700
11/13/091,2731,2851,2711,28300
11/12/091,2851,2891,2711,27300
11/11/091,2801,2931,2781,28500
11/10/091,2771,2821,2721,28000
11/09/091,2521,2771,2521,27700
11/06/091,2461,2551,2401,25200
11/05/091,2171,2461,2171,24600
11/04/091,2161,2321,2151,21700
11/03/091,2141,2161,2041,21600
11/02/091,2031,2031,2031,20300
10/30/091,2311,2311,2001,20300
10/29/091,2081,2311,2081,23100
10/28/091,2341,2341,2071,20800
10/27/091,2431,2471,2301,23400
10/26/091,2491,2661,2411,24300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist