IIXInternet [New]03/19/10 11:57
LAST:

 246.2		CHANGE:
 2.26		OPEN:
248.5		HIGH:
249.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.91		PREV:
248.5		LOW:
245.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10248.5249.1245.8246.200
03/18/10248.0248.8247.4248.500
03/17/10247.0249.1247.0248.000
03/16/10245.7247.2245.5247.000
03/15/10245.7246.1243.9245.700
03/12/10246.2246.8244.7245.700
03/11/10245.3246.2244.4246.200
03/10/10242.6245.7242.3245.300
03/09/10241.4243.7240.7242.600
03/08/10239.0241.9239.0241.400
03/05/10235.9239.2235.9239.000
03/04/10234.2236.1233.5235.900
03/03/10233.6235.5233.6234.200
03/02/10232.4234.9232.4233.600
03/01/10228.0232.6228.0232.400
02/26/10227.3228.3226.1228.000
02/25/10228.7228.7224.0227.300
02/24/10226.6229.3226.6228.700
02/23/10229.4229.4225.7226.600
02/22/10230.8231.5229.1229.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist