| IIX |
AMEX Interactive Week Intr New [INDEX] |
10 Oct 2008 00:00 |
LAST:
137.08 |
CHANGE:
-1.03 |
OPEN:
138.11
|
HIGH:
142.16
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.74%
|
PREV:
138.11
|
LOW:
129.87
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 138.11 | 142.16 | 129.87 | 137.08 | 0 | | 09 Oct 2008 | 144.98 | 148.66 | 136.87 | 138.11 | 0 | | 08 Oct 2008 | 144.27 | 150.19 | 140.76 | 144.98 | 0 | | 07 Oct 2008 | 153.74 | 155.59 | 144.27 | 144.27 | 0 | | 06 Oct 2008 | 158.63 | 158.63 | 146.09 | 153.74 | 0 | | 03 Oct 2008 | 162.10 | 167.54 | 158.62 | 158.63 | 0 | | 02 Oct 2008 | 170.36 | 170.36 | 161.82 | 162.10 | 0 | | 01 Oct 2008 | 171.20 | 172.45 | 168.08 | 170.36 | 0 | | 30 Sep 2008 | 163.18 | 173.90 | 163.18 | 171.20 | 0 | | 29 Sep 2008 | 180.73 | 180.73 | 163.03 | 163.18 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |