EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IIX AMEX Interactive Week Intr New [INDEX] 10 Oct 2008 00:00
LAST:

 137.08		 CHANGE:
v  -1.03		 OPEN:
138.11 		HIGH:
142.16 		ASK:
 VOLUME:
0
CHANGE(%):
-0.74% 		PREV:
138.11 		LOW:
129.87 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 2008138.11142.16129.87137.080
09 Oct 2008144.98148.66136.87138.110
08 Oct 2008144.27150.19140.76144.980
07 Oct 2008153.74155.59144.27144.270
06 Oct 2008158.63158.63146.09153.740
03 Oct 2008162.10167.54158.62158.630
02 Oct 2008170.36170.36161.82162.100
01 Oct 2008171.20172.45168.08170.360
30 Sep 2008163.18173.90163.18171.200
29 Sep 2008180.73180.73163.03163.180
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy