IIXINTERNET [NEW]11/20/09 17:48
LAST:

 223.5		CHANGE:
 1.39		OPEN:
224.9		HIGH:
224.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
224.9		LOW:
222.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09224.9224.9222.6223.500
11/19/09228.4228.4223.6224.900
11/18/09229.2229.2226.4228.400
11/17/09228.1229.2227.0229.200
11/16/09226.4229.2226.4228.100
11/13/09223.4226.4223.4226.400
11/12/09225.4226.2223.0223.400
11/11/09224.0226.9224.0225.400
11/10/09222.8225.3222.8224.000
11/09/09219.5222.8219.5222.800
11/06/09218.9219.6217.0219.500
11/05/09213.2219.0213.2218.900
11/04/09213.3215.6212.9213.200
11/03/09211.9213.3210.0213.300
11/02/09212.3212.3212.3212.300
10/30/09218.6218.7211.8212.300
10/29/09213.5218.8213.5218.600
10/28/09218.4218.8213.4213.500
10/27/09222.5222.5217.1218.400
10/26/09223.7226.7218.1222.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist