IIICboe Internet Index03/19/2010
LAST:

 280.8		CHANGE:
 3.49		OPEN:
284.4		HIGH:
284.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.23		PREV:
284.3		LOW:
280.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10284.4284.8280.1280.800
03/18/10284.0284.6283.3284.300
03/17/10283.5286.0283.3284.600
03/16/10280.8283.6280.6283.300
03/15/10280.9282.0278.6280.900
03/12/10282.7282.9280.6281.700
03/11/10280.5282.4280.3282.300
03/10/10278.5282.2277.9282.100
03/09/10275.9279.3275.5278.400
03/08/10274.0276.7273.8276.300
03/05/10268.4274.1268.3273.600
03/04/10264.2268.1263.8267.700
03/03/10264.3265.3263.0263.800
03/02/10264.3265.7263.1264.100
03/01/10255.6263.8255.6263.700
02/26/10254.5255.6253.1254.600
02/25/10253.0255.2250.4254.800
02/24/10255.1257.5254.5256.600
02/23/10257.3257.3252.8254.500
02/22/10259.1259.1255.9257.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist