IIICBOE INTERNET INDEX11/20/2009
LAST:

 241.8		CHANGE:
 2.21		OPEN:
242.7		HIGH:
243.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.91		PREV:
244.0		LOW:
241.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09242.7243.1241.0241.800
11/19/09247.7248.3243.6244.000
11/18/09249.2249.2246.6248.800
11/17/09248.7249.4247.1249.400
11/16/09246.5251.3246.5249.600
11/13/09244.7246.6243.5246.500
11/12/09246.1247.1242.9243.200
11/11/09245.2247.5244.6245.900
11/10/09244.9247.2244.0244.500
11/09/09244.2245.7244.1245.500
11/06/09241.0243.9240.3243.800
11/05/09238.8243.6238.7243.600
11/04/09237.5238.7235.7235.900
11/03/09234.7236.7233.8236.700
11/02/09236.2239.2233.7236.600
10/30/09244.5244.5235.9236.300
10/29/09242.8245.0240.8244.000
10/28/09244.8246.5237.9239.000
10/27/09249.5249.5243.9246.000
10/26/09251.0253.9248.1249.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist