Stock Quote and Chart for CBOE INTERNET INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

III

CBOE INTERNET INDEX [INDEX]

05 Sep 2008 00:00

LAST: 231.65	CHANGE: 2.06	OPEN: 227.97	HIGH: 233.12	ASK:	VOLUME: 0
LAST: 231.65	CHANGE(%): 0.89%	PREV: 229.59	LOW: 226.89	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	227.97	233.12	226.89	231.65	0
04 Sep 2008	237.28	237.49	229.59	229.59	0
03 Sep 2008	241.56	243.09	238.46	239.69	0
02 Sep 2008	247.49	249.71	240.85	241.60	0
29 Aug 2008	248.55	248.55	242.99	244.43	0
28 Aug 2008	244.90	249.37	244.55	248.55	0
27 Aug 2008	242.65	246.49	242.40	244.31	0
26 Aug 2008	243.71	244.16	240.95	242.54	0
25 Aug 2008	246.96	246.96	242.93	243.78	0
22 Aug 2008	245.28	249.45	244.65	248.58	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.