IIGS&P BARRA GROWTH11/20/2009
LAST:

 568.5		CHANGE:
 2.63		OPEN:
571.0		HIGH:
571.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
571.1		LOW:
566.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09571.0571.0566.1568.500
11/19/09578.5578.5567.3571.100
11/18/09579.8579.8575.0578.500
11/17/09579.1579.9575.7579.900
11/16/09571.5580.9571.5579.200
11/13/09567.3573.0566.2571.100
11/12/09572.5574.2565.7567.100
11/11/09570.0575.8570.0572.500
11/10/09569.0572.0567.4570.000
11/09/09558.9569.9558.9569.800
11/06/09557.0560.5554.3559.200
11/05/09548.2558.0548.2558.000
11/04/09546.5554.0546.5547.400
11/03/09542.8546.0540.1545.600
11/02/09540.9548.6537.9544.300
10/30/09554.8554.8539.7540.900
10/29/09544.7555.8544.7555.300
10/28/09553.7555.1544.0544.300
10/27/09556.5559.7553.4555.100
10/26/09561.4568.2555.5556.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist