Stock Quote and Chart for S&P BARRA GROWTH [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIG

S&P BARRA GROWTH [INDEX]

13 Oct 2008 00:00

LAST: 495.17	CHANGE: 56.24	OPEN: 438.89	HIGH: 495.91	ASK:	VOLUME: 0
LAST: 495.17	CHANGE(%): 12.81%	PREV: 438.93	LOW: 438.89	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	438.89	495.91	438.89	495.17	0
10 Oct 2008	451.36	459.23	413.37	438.93	0
09 Oct 2008	488.57	495.74	450.92	451.47	0
08 Oct 2008	484.19	502.39	476.89	486.08	0
07 Oct 2008	513.39	522.36	488.00	488.37	0
06 Oct 2008	532.05	532.05	488.89	513.14	0
03 Oct 2008	538.90	557.96	532.96	533.36	0
02 Oct 2008	560.96	560.96	537.75	538.65	0
01 Oct 2008	566.19	566.19	553.21	561.15	0
30 Sep 2008	545.78	569.27	545.78	566.25	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.