IIBSEMI INDS PLUS11/20/09 17:48
LAST:

 4.640		CHANGE:
 0.03		OPEN:
4.670		HIGH:
4.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.64		PREV:
4.670		LOW:
4.590		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.6704.6704.5904.64000
11/19/094.8304.8304.6104.67000
11/18/094.8604.8604.8104.83000
11/17/094.8504.8704.7904.86000
11/16/094.7604.8704.7604.85000
11/13/094.7204.7804.6904.76000
11/12/094.7204.8104.7104.72000
11/11/094.6304.7604.6304.72000
11/10/094.6104.6704.5904.63000
11/09/094.4504.6204.4504.61000
11/06/094.4804.5204.4304.45000
11/05/094.3604.4904.3604.48000
11/04/094.3204.4304.3204.36000
11/03/094.3804.3804.2404.32000
11/02/094.3704.3704.3704.37000
10/30/094.5304.5304.3504.37000
10/29/094.4404.5604.4404.53000
10/28/094.6104.6204.4204.44000
10/27/094.7204.7704.6004.61000
10/26/094.7104.8104.6804.72000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist