Stock Quote and Chart for SEMI INDS PLUS [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIB

SEMI INDS PLUS [INDEX]

20 Nov 2008 00:00

LAST: 2.3700	CHANGE: -0.1100	OPEN: 2.4800	HIGH: 2.5600	ASK:	VOLUME: 0
LAST: 2.3700	CHANGE(%): -4.43%	PREV: 2.4800	LOW: 2.3600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.4800	2.5600	2.3600	2.3700	0
19 Nov 2008	2.7000	2.7100	2.4800	2.4800	0
18 Nov 2008	2.7700	2.8100	2.6200	2.7000	0
17 Nov 2008	2.8500	2.8500	2.7700	2.7700	0
14 Nov 2008	3.0700	3.0700	2.8300	2.8500	0
13 Nov 2008	2.8800	3.0700	2.7300	3.0700	0
12 Nov 2008	3.0700	3.0700	2.8800	2.8800	0
11 Nov 2008	3.1300	3.1400	3.0300	3.0700	0
10 Nov 2008	3.2700	3.3100	3.1100	3.1300	0
07 Nov 2008	3.1900	3.2700	3.1800	3.2700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: