Stock Quote and Chart for ISHARES GS SEMICONDUCTOR INDEX F [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGW

ISHARES GS SEMICONDUCTOR INDEX F [INDEX]

09 Jul 2008 00:00

LAST: 46.960	CHANGE: -1.980	OPEN: 48.920	HIGH: 49.000	ASK:	VOLUME: 0
LAST: 46.960	CHANGE(%): -4.04%	PREV: 48.940	LOW: 46.960	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	48.920	49.000	46.960	46.960	0
08 Jul 2008	48.710	49.120	47.960	48.940	0
07 Jul 2008	48.340	49.700	47.950	48.660	0
03 Jul 2008	49.830	50.200	47.690	48.370	0
02 Jul 2008	50.990	51.440	49.660	49.800	0
01 Jul 2008	51.200	51.200	49.660	51.020	0
30 Jun 2008	51.730	52.240	51.200	51.200	0
27 Jun 2008	52.060	52.130	50.970	51.720	0
26 Jun 2008	54.500	54.500	51.790	52.060	0
25 Jun 2008	53.700	55.210	53.700	54.510	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: