Stock Quote and Chart for ISHARES GS SOFTWARE INDEX FUND [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGV

ISHARES GS SOFTWARE INDEX FUND [INDEX]

19 Sep 2008 00:00

LAST: 46.490	CHANGE: 1.970	OPEN: 44.520	HIGH: 48.930	ASK:	VOLUME: 0
LAST: 46.490	CHANGE(%): 4.42%	PREV: 44.520	LOW: 44.520	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	44.520	48.930	44.520	46.490	0
18 Sep 2008	43.300	45.100	42.650	44.520	0
17 Sep 2008	45.310	45.310	43.300	43.300	0
16 Sep 2008	45.350	45.820	44.010	45.290	0
15 Sep 2008	46.990	46.990	45.100	45.370	0
12 Sep 2008	47.210	47.210	46.290	47.040	0
11 Sep 2008	46.870	47.210	46.000	47.190	0
10 Sep 2008	46.160	47.150	46.160	46.710	0
09 Sep 2008	47.240	47.740	46.240	46.250	0
08 Sep 2008	47.010	48.220	46.540	47.280	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.