Stock Quote and Chart for ISHARES GS NETWORKING INDEX FUND [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGN

ISHARES GS NETWORKING INDEX FUND [INDEX]

09 Jul 2008 00:00

LAST: 27.540	CHANGE: -1.050	OPEN: 28.420	HIGH: 28.430	ASK:	VOLUME: 0
LAST: 27.540	CHANGE(%): -3.67%	PREV: 28.590	LOW: 27.530	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	28.420	28.430	27.530	27.540	0
08 Jul 2008	28.090	28.590	27.650	28.590	0
07 Jul 2008	28.010	28.640	27.590	28.000	0
03 Jul 2008	28.070	28.230	27.660	28.060	0
02 Jul 2008	28.670	28.730	28.090	28.100	0
01 Jul 2008	28.540	28.710	28.080	28.670	0
30 Jun 2008	28.980	29.000	28.510	28.540	0
27 Jun 2008	29.220	29.220	28.650	28.990	0
26 Jun 2008	30.440	30.440	29.150	29.210	0
25 Jun 2008	30.070	30.770	30.070	30.450	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.