Stock Quote and Chart for ISHARES GS TECHNOLOGY INDEX FUND [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGM

ISHARES GS TECHNOLOGY INDEX FUND [INDEX]

04 Sep 2008 00:00

LAST: 49.760	CHANGE: -1.710	OPEN: 51.330	HIGH: 51.330	ASK:	VOLUME: 0
LAST: 49.760	CHANGE(%): -3.32%	PREV: 51.470	LOW: 49.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	51.330	51.330	49.760	49.760	0
03 Sep 2008	52.370	52.370	51.160	51.470	0
02 Sep 2008	53.120	54.100	52.150	52.300	0
29 Aug 2008	54.250	54.250	52.850	53.060	0
28 Aug 2008	53.650	54.390	53.650	54.250	0
27 Aug 2008	53.390	54.140	53.210	53.780	0
26 Aug 2008	53.670	53.690	53.040	53.390	0
25 Aug 2008	54.560	54.560	53.500	53.610	0
22 Aug 2008	53.810	54.660	53.810	54.540	0
21 Aug 2008	53.900	53.900	53.260	53.800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: