| IEY |
DYNAMIC SMALL CAP INTELL [INDEX] |
05 Sep 2008 00:00 |
LAST:
2,193.9 |
CHANGE:
-0.6 |
OPEN:
2,194.5
|
HIGH:
2,201.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.02%
|
PREV:
2,194.5
|
LOW:
2,150.1
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 2,194.5 | 2,201.3 | 2,150.1 | 2,193.9 | 0 | | 04 Sep 2008 | 2,257.1 | 2,257.1 | 2,186.8 | 2,194.5 | 0 | | 03 Sep 2008 | 2,258.4 | 2,278.0 | 2,246.0 | 2,257.1 | 0 | | 02 Sep 2008 | 2,254.6 | 2,287.0 | 2,232.6 | 2,258.4 | 0 | | 29 Aug 2008 | 2,279.2 | 2,279.2 | 2,250.2 | 2,254.6 | 0 | | 28 Aug 2008 | 2,238.8 | 2,279.3 | 2,238.8 | 2,279.2 | 0 | | 27 Aug 2008 | 2,213.8 | 2,248.1 | 2,213.7 | 2,238.8 | 0 | | 26 Aug 2008 | 2,211.0 | 2,222.6 | 2,196.1 | 2,213.8 | 0 | | 25 Aug 2008 | 2,256.0 | 2,256.0 | 2,201.6 | 2,211.0 | 0 | | 22 Aug 2008 | 2,223.4 | 2,260.4 | 2,223.4 | 2,256.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
