IEYDYNAMIC SMALL CAP INTELL11/20/09 17:48
LAST:

 1,632		CHANGE:
 3.46		OPEN:
1,635		HIGH:
1,635		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
1,635		LOW:
1,621		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,6351,6351,6211,63200
11/19/091,6721,6721,6251,63500
11/18/091,6781,6811,6631,67200
11/17/091,6861,6861,6681,67800
11/16/091,6421,6921,6421,68600
11/13/091,6291,6471,6161,64200
11/12/091,6641,6691,6281,62900
11/11/091,6531,6741,6531,66400
11/10/091,6601,6641,6441,65300
11/09/091,6311,6601,6311,66000
11/06/091,6311,6381,6161,63100
11/05/091,5821,6311,5821,63100
11/04/091,5961,6091,5811,58200
11/03/091,5791,5961,5651,59600
11/02/091,5791,5791,5791,57900
10/30/091,6191,6201,5761,57900
10/29/091,5871,6231,5871,61900
10/28/091,6431,6431,5861,58700
10/27/091,6571,6681,6431,64300
10/26/091,6721,6971,6541,65700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist