IEKDynamic Mid Cap Intell03/19/10 17:55
LAST:

 1,741		CHANGE:
 16.16		OPEN:
1,757		HIGH:
1,762		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
1,757		LOW:
1,737		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,7571,7621,7371,74100
03/18/101,7621,7651,7541,75700
03/17/101,7511,7681,7511,76200
03/16/101,7341,7521,7341,75100
03/15/101,7351,7361,7211,73300
03/12/101,7341,7391,7271,73500
03/11/101,7291,7341,7151,73400
03/10/101,7211,7321,7211,72900
03/09/101,7191,7301,7121,72100
03/08/101,7181,7221,7161,71900
03/05/101,6951,7191,6951,71800
03/04/101,6891,6981,6841,69500
03/03/101,6881,6991,6861,68900
03/02/101,6781,6941,6781,68800
03/01/101,6511,6791,6511,67800
02/26/101,6481,6531,6381,65100
02/25/101,6471,6491,6181,64800
02/24/101,6351,6491,6351,64700
02/23/101,6561,6561,6311,63500
02/22/101,6571,6631,6511,65600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist