IEKDYNAMIC MID CAP INTELL11/20/09 17:48
LAST:

 1,583		CHANGE:
 3.12		OPEN:
1,587		HIGH:
1,587		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
1,587		LOW:
1,575		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5871,5871,5751,58300
11/19/091,6121,6121,5771,58700
11/18/091,6231,6231,6061,61200
11/17/091,6221,6231,6101,62300
11/16/091,5971,6261,5971,62200
11/13/091,5841,6001,5791,59700
11/12/091,5991,6061,5821,58400
11/11/091,5931,6091,5911,59900
11/10/091,5881,5961,5861,59300
11/09/091,5581,5881,5581,58800
11/06/091,5541,5611,5431,55800
11/05/091,5191,5541,5191,55400
11/04/091,5251,5411,5181,51900
11/03/091,5111,5251,4991,52500
11/02/091,5021,5021,5021,50200
10/30/091,5381,5381,5001,50200
10/29/091,5101,5401,5101,53800
10/28/091,5531,5531,5101,51000
10/27/091,5681,5731,5501,55300
10/26/091,5781,5981,5631,56800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist