| IEK |
DYNAMIC MID CAP INTELL [INDEX] |
04 Sep 2008 00:00 |
LAST:
1,829.1 |
CHANGE:
-59.8 |
OPEN:
1,888.9
|
HIGH:
1,888.9
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-3.16%
|
PREV:
1,888.9
|
LOW:
1,826.8
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 1,888.9 | 1,888.9 | 1,826.8 | 1,829.1 | 0 | | 03 Sep 2008 | 1,904.9 | 1,905.3 | 1,878.9 | 1,888.9 | 0 | | 02 Sep 2008 | 1,923.1 | 1,942.9 | 1,888.6 | 1,904.9 | 0 | | 29 Aug 2008 | 1,949.3 | 1,949.3 | 1,922.7 | 1,923.1 | 0 | | 28 Aug 2008 | 1,923.7 | 1,949.3 | 1,923.7 | 1,949.3 | 0 | | 27 Aug 2008 | 1,904.9 | 1,928.4 | 1,903.8 | 1,923.7 | 0 | | 26 Aug 2008 | 1,899.9 | 1,910.9 | 1,892.0 | 1,904.9 | 0 | | 25 Aug 2008 | 1,935.9 | 1,935.9 | 1,896.1 | 1,899.9 | 0 | | 22 Aug 2008 | 1,921.1 | 1,937.6 | 1,921.1 | 1,935.9 | 0 | | 21 Aug 2008 | 1,923.5 | 1,925.8 | 1,904.9 | 1,921.1 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
