| IEB |
DYNAMIC LARGE CAP INTELL [INDEX] |
06 Oct 2008 00:00 |
LAST:
1,406.9 |
CHANGE:
-58.8 |
OPEN:
1,465.6
|
HIGH:
1,465.6
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-4.00%
|
PREV:
1,465.6
|
LOW:
1,342.5
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 1,465.6 | 1,465.6 | 1,342.5 | 1,406.9 | 0 | | 03 Oct 2008 | 1,474.2 | 1,528.5 | 1,464.8 | 1,465.6 | 0 | | 02 Oct 2008 | 1,538.2 | 1,538.2 | 1,472.2 | 1,474.2 | 0 | | 01 Oct 2008 | 1,557.7 | 1,557.7 | 1,519.4 | 1,538.2 | 0 | | 30 Sep 2008 | 1,489.9 | 1,559.2 | 1,489.9 | 1,557.7 | 0 | | 29 Sep 2008 | 1,620.3 | 1,620.3 | 1,489.9 | 1,489.9 | 0 | | 26 Sep 2008 | 1,618.9 | 1,621.4 | 1,593.4 | 1,620.3 | 0 | | 25 Sep 2008 | 1,590.1 | 1,630.4 | 1,590.1 | 1,618.9 | 0 | | 24 Sep 2008 | 1,590.7 | 1,601.9 | 1,581.0 | 1,590.1 | 0 | | 23 Sep 2008 | 1,617.8 | 1,633.1 | 1,590.7 | 1,590.7 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
