IEBDYNAMIC LARGE CAP INTELL11/20/09 17:48
LAST:

 1,460		CHANGE:
 3.20		OPEN:
1,463		HIGH:
1,463		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
1,463		LOW:
1,455		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,4631,4631,4551,46000
11/19/091,4791,4791,4531,46300
11/18/091,4851,4851,4721,47900
11/17/091,4851,4851,4751,48500
11/16/091,4671,4891,4671,48500
11/13/091,4551,4701,4541,46700
11/12/091,4651,4721,4521,45500
11/11/091,4581,4711,4581,46500
11/10/091,4581,4611,4521,45800
11/09/091,4291,4581,4291,45800
11/06/091,4251,4321,4181,42900
11/05/091,4011,4251,4011,42500
11/04/091,3981,4171,3981,40100
11/03/091,3971,3981,3851,39800
11/02/091,3871,3871,3871,38700
10/30/091,4191,4191,3841,38700
10/29/091,3901,4201,3901,41900
10/28/091,4141,4141,3901,39000
10/27/091,4191,4241,4101,41400
10/26/091,4331,4471,4171,41900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist