Stock Quote and Chart for ISHARES DJ US UTILITIES SECTOR [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDU

ISHARES DJ US UTILITIES SECTOR [INDEX]

13 Oct 2008 00:00

LAST: 68.910	CHANGE: 6.100	OPEN: 62.910	HIGH: 68.910	ASK:	VOLUME: 0
LAST: 68.910	CHANGE(%): 9.71%	PREV: 62.810	LOW: 62.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	62.910	68.910	62.650	68.910	0
10 Oct 2008	64.690	64.690	55.320	62.810	0
09 Oct 2008	68.070	68.980	63.520	64.490	0
08 Oct 2008	69.460	70.340	66.610	68.270	0
07 Oct 2008	72.460	73.520	69.250	69.420	0
06 Oct 2008	76.460	77.300	69.730	72.500	0
03 Oct 2008	77.190	79.250	76.120	76.530	0
02 Oct 2008	79.530	79.530	76.870	77.120	0
01 Oct 2008	78.880	80.030	78.070	79.570	0
30 Sep 2008	79.460	80.390	78.060	78.840	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: