IDPAMEX FRO SETTLEMENT INTC11/20/09 17:48
LAST:

 19.19		CHANGE:
 0.04		OPEN:
19.15		HIGH:
19.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
19.15		LOW:
19.15		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.1519.1919.1519.1900
11/19/0919.3819.3819.0819.1500
11/18/0920.2420.2520.0920.0900
11/17/0920.0920.2120.0520.2100
11/16/0920.1020.2120.0720.2100
11/13/0919.7319.8019.6519.8000
11/12/0919.7920.0919.7819.8900
11/11/0919.6819.7919.6819.7900
11/10/0919.4519.6119.4519.5400
11/09/0919.1519.3719.1519.3700
11/06/0918.8318.9818.8018.9700
11/05/0918.7418.9418.7018.9300
11/04/0918.5718.6718.5518.6700
11/03/0918.6318.6418.4418.4500
11/02/0919.0319.0319.0319.0300
10/30/0919.3119.3119.0119.0200
10/29/0919.1919.2819.1919.2100
10/28/0919.6019.6219.3019.3000
10/27/0920.0320.0719.8819.8800
10/26/0919.8019.9519.8019.8300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist