IDPAmex Fro Settlement Intc03/19/10 17:59
LAST:

 22.03		CHANGE:
 0.13		OPEN:
22.16		HIGH:
22.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
22.16		LOW:
22.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1022.1622.3122.0322.0300
03/18/1022.1822.2322.1422.1600
03/17/1021.8422.1821.8422.1800
03/16/1021.1821.8421.1821.8400
03/15/1021.2621.2621.1421.1800
03/12/1021.1221.3221.1221.2600
03/11/1021.1721.1721.0421.1200
03/10/1020.9521.1820.9321.1700
03/09/1020.7720.9520.7120.9500
03/08/1020.7020.8520.7020.7700
03/05/1020.4020.7020.4020.7000
03/04/1020.5920.5920.3620.4000
03/03/1020.7920.8020.5920.5900
03/02/1020.8421.0220.7920.7900
03/01/1020.5620.8420.5620.8400
02/26/1020.4020.6220.4020.5600
02/25/1020.6920.6920.3020.4000
02/24/1020.4320.6920.4320.6900
02/23/1020.8120.8820.4320.4300
02/22/1020.8020.9420.7920.8100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist