ICKISE CHINDIA INDEX11/20/2009
LAST:

 50.12		CHANGE:
 0.33		OPEN:
49.79		HIGH:
50.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
49.79		LOW:
49.73		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0949.7950.1349.7350.1200
11/19/0950.8650.8649.4749.7900
11/18/0951.1851.2150.5650.8600
11/17/0951.0151.1850.6151.1800
11/16/0950.0651.1950.0651.0100
11/13/0949.1450.0649.1450.0600
11/12/0950.1350.1348.9949.1400
11/11/0949.2750.4649.2750.1300
11/10/0949.5549.5548.8549.2700
11/09/0947.6549.5547.6549.5500
11/06/0947.5647.8047.1547.6500
11/05/0946.6547.5746.6547.5600
11/04/0945.7047.2845.7046.6500
11/03/0945.5245.7144.7445.7000
11/02/0944.7546.0144.7545.5200
10/30/0946.7946.7944.6744.7500
10/29/0945.2146.8945.2146.7900
10/28/0946.7646.7945.0745.2100
10/27/0947.9748.0346.6546.7600
10/26/0948.6449.3547.9047.9700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist