Stock Quote and Chart for ISE CHINDIA INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICK

ISE CHINDIA INDEX [INDEX]

28 Aug 2008 00:00

LAST: 48.000	CHANGE: 0.020	OPEN: 47.980	HIGH: 48.070	ASK:	VOLUME: 0
LAST: 48.000	CHANGE(%): 0.04%	PREV: 47.980	LOW: 47.590	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	47.980	48.070	47.590	48.000	0
27 Aug 2008	47.080	48.100	47.050	47.980	0
26 Aug 2008	47.050	47.590	46.830	47.080	0
25 Aug 2008	47.700	47.780	46.950	47.050	0
22 Aug 2008	45.610	47.730	45.610	47.700	0
21 Aug 2008	47.260	47.260	45.610	45.610	0
20 Aug 2008	45.610	47.280	45.610	47.260	0
19 Aug 2008	45.890	45.890	45.270	45.610	0
18 Aug 2008	46.870	47.100	45.670	45.890	0
15 Aug 2008	47.000	47.300	46.680	46.870	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: