IBHBIOTECH HLDRS11/20/09 17:48
LAST:

 96.28		CHANGE:
 0.36		OPEN:
96.64		HIGH:
96.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
96.64		LOW:
95.71		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0996.6496.6495.7196.2800
11/19/0997.1497.1495.8596.6400
11/18/0997.8797.8796.5897.1400
11/17/0997.7898.0197.2697.8700
11/16/0997.0697.9997.0497.7800
11/13/0997.0597.8796.6597.0600
11/12/0996.9997.9296.7697.0500
11/11/0996.0597.0496.0596.9900
11/10/0996.2896.7295.6696.0500
11/09/0995.8096.2895.4296.2800
11/06/0994.4296.1494.2295.8000
11/05/0991.2294.7091.2294.4200
11/04/0991.7992.0991.0791.2200
11/03/0990.2592.0989.8991.7900
11/02/0990.5190.5190.5190.5100
10/30/0991.6092.1890.2390.5100
10/29/0990.6791.7790.6791.6000
10/28/0993.5093.8492.0092.0500
10/27/0993.4994.8293.1993.5000
10/26/0995.0095.7093.0493.4900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist