Stock Quote and Chart for Biotech Holdrs Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBH

Biotech Holdrs Index [INDEX]

04 Sep 2008 00:00

LAST: 193.19	CHANGE: -4.69	OPEN: 197.88	HIGH: 197.88	ASK:	VOLUME: 0
LAST: 193.19	CHANGE(%): -2.37%	PREV: 197.88	LOW: 193.18	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	197.88	197.88	193.18	193.19	0
03 Sep 2008	197.31	198.53	196.81	197.88	0
02 Sep 2008	199.62	200.79	196.71	197.31	0
29 Aug 2008	200.77	200.77	199.44	199.62	0
28 Aug 2008	200.00	200.89	199.28	200.77	0
27 Aug 2008	200.86	200.86	198.50	200.00	0
26 Aug 2008	200.08	202.05	199.97	200.86	0
25 Aug 2008	201.48	201.48	199.53	200.08	0
22 Aug 2008	200.72	201.95	200.31	201.48	0
21 Aug 2008	201.93	201.93	199.97	200.72	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.