Stock Quote and Chart for ISHARES NASDAQ BIOTECHNOLOGY [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBB

ISHARES NASDAQ BIOTECHNOLOGY [INDEX]

05 Sep 2008 00:00

LAST: 83.020	CHANGE: -0.790	OPEN: 83.960	HIGH: 83.960	ASK:	VOLUME: 0
LAST: 83.020	CHANGE(%): -0.94%	PREV: 83.810	LOW: 81.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	83.960	83.960	81.950	83.020	0
04 Sep 2008	86.000	86.490	83.560	83.810	0
03 Sep 2008	85.240	86.080	84.840	86.060	0
02 Sep 2008	85.900	87.420	84.810	85.180	0
29 Aug 2008	86.570	86.660	85.600	85.900	0
28 Aug 2008	85.620	86.570	85.330	86.570	0
27 Aug 2008	86.350	86.680	84.840	85.620	0
26 Aug 2008	86.100	87.170	85.800	86.350	0
25 Aug 2008	87.180	87.180	85.570	86.110	0
22 Aug 2008	86.420	87.450	86.420	87.170	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: