Stock Quote and Chart for POWERSHARES ZACKS MICRO CAP NAV [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HXZ

POWERSHARES ZACKS MICRO CAP NAV [INDEX]

29 Aug 2008 00:00

LAST: 13.490	CHANGE: -0.170	OPEN: 13.660	HIGH: 13.660	ASK:	VOLUME: 0
LAST: 13.490	CHANGE(%): -1.24%	PREV: 13.660	LOW: 13.460	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	13.660	13.660	13.460	13.490	0
28 Aug 2008	13.420	13.660	13.420	13.660	0
27 Aug 2008	13.230	13.450	13.230	13.420	0
26 Aug 2008	13.160	13.270	13.130	13.230	0
25 Aug 2008	13.480	13.480	13.140	13.160	0
22 Aug 2008	13.280	13.500	13.280	13.480	0
21 Aug 2008	13.400	13.400	13.240	13.280	0
20 Aug 2008	13.390	13.530	13.310	13.400	0
19 Aug 2008	13.570	13.570	13.340	13.390	0
18 Aug 2008	13.720	13.790	13.500	13.570	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.