HXZPOWERSHARES ZACKS MICRO CAP NAV10/19/09 17:05
LAST:

 9.940		CHANGE:
 0.09		OPEN:
9.850		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.91		PREV:
9.850		LOW:
9.840		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/099.8509.9509.8409.94000
10/16/099.9509.9509.7709.85000
10/15/099.9709.9709.8909.95000
10/14/099.7709.9709.7709.97000
10/13/099.7809.7909.6909.77000
10/12/099.8009.8609.7609.78000
10/09/099.6609.7909.6609.79000
10/08/099.6209.7609.6209.67000
10/07/099.6109.6209.5709.62000
10/06/099.4509.6109.4509.60000
10/05/099.2709.4609.2709.45000
10/02/099.3009.3509.2009.27000
10/01/099.6309.6309.3109.31000
09/30/099.7609.7709.5509.62000
09/29/099.8309.8609.7609.76000
09/28/099.5709.8509.5709.83000
09/25/099.6009.6209.5209.57000
09/24/099.7709.8109.5509.60000
09/23/099.8609.9509.7709.77000
09/22/099.8009.8909.8009.86000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist