| HXI |
HALTER USX INDIA INDEX [INDEX] |
05 Sep 2008 00:00 |
LAST:
4,298.5 |
CHANGE:
-48.5 |
OPEN:
4,347.0
|
HIGH:
4,347.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.11%
|
PREV:
4,347.0
|
LOW:
4,215.5
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 4,347.0 | 4,347.0 | 4,215.5 | 4,298.5 | 0 | | 04 Sep 2008 | 4,498.0 | 4,498.0 | 4,345.9 | 4,347.0 | 0 | | 03 Sep 2008 | 4,533.6 | 4,550.0 | 4,472.7 | 4,498.0 | 0 | | 02 Sep 2008 | 4,482.5 | 4,612.6 | 4,482.5 | 4,533.6 | 0 | | 29 Aug 2008 | 4,471.4 | 4,489.1 | 4,426.5 | 4,482.5 | 0 | | 28 Aug 2008 | 4,451.6 | 4,475.9 | 4,416.7 | 4,471.4 | 0 | | 27 Aug 2008 | 4,367.1 | 4,456.0 | 4,367.1 | 4,451.6 | 0 | | 26 Aug 2008 | 4,317.7 | 4,388.3 | 4,317.7 | 4,367.1 | 0 | | 25 Aug 2008 | 4,445.0 | 4,445.0 | 4,306.7 | 4,317.7 | 0 | | 22 Aug 2008 | 4,374.2 | 4,455.4 | 4,374.2 | 4,445.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
