HXCUSX CHINA INDEX11/06/09 17:42
LAST:

 5,319		CHANGE:
 20.18		OPEN:
5,299		HIGH:
5,335		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
5,299		LOW:
5,263		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/095,2995,3355,2635,31900
11/05/095,1765,2995,1765,29900
11/04/095,1055,2415,1055,17600
11/03/095,0595,1054,9845,10500
11/02/095,0045,0045,0045,00400
10/30/095,2075,2074,8535,00400
10/29/095,0295,2165,0295,20700
10/28/095,2245,2245,0135,02900
10/27/095,3415,3415,2115,22400
10/26/095,4135,4745,3285,34100
10/23/095,4395,4965,4045,41300
10/22/095,4265,4445,3525,43900
10/21/095,4595,5155,4185,42600
10/20/095,5285,5385,4285,45900
10/19/095,3695,5315,3695,52800
10/16/095,4475,4475,3485,36900
10/15/095,4835,4835,4075,44700
10/14/095,3345,4845,3345,48300
10/13/095,3245,3465,2875,33400
10/12/095,3705,3805,3025,32400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist