HXCUSX CHINA INDEX11/20/09 17:48
LAST:

 5,468		CHANGE:
 3.28		OPEN:
5,471		HIGH:
5,471		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
5,471		LOW:
5,422		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095,4715,4715,4225,46800
11/19/095,5775,5775,3835,47100
11/18/095,6175,6265,5465,57700
11/17/095,5985,6175,5525,61700
11/16/095,4855,6185,4855,59800
11/13/095,4055,4915,4055,48500
11/12/095,4715,4885,3905,40500
11/11/095,4215,5095,4215,47100
11/10/095,4605,4645,3765,42100
11/09/095,3195,4615,3195,46000
11/06/095,2995,3355,2635,31900
11/05/095,1765,2995,1765,29900
11/04/095,1055,2415,1055,17600
11/03/095,0595,1054,9845,10500
11/02/095,0045,0045,0045,00400
10/30/095,2075,2074,8535,00400
10/29/095,0295,2165,0295,20700
10/28/095,2245,2245,0135,02900
10/27/095,3415,3415,2115,22400
10/26/095,4135,4745,3285,34100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist