| HXC |
USX CHINA INDEX [INDEX] |
10 Oct 2008 00:00 |
LAST:
3,473.9 |
CHANGE:
44.2 |
OPEN:
3,429.7
|
HIGH:
3,505.2
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.28%
|
PREV:
3,429.7
|
LOW:
3,219.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3,429.7 | 3,505.2 | 3,219.5 | 3,473.9 | 0 | | 09 Oct 2008 | 3,626.7 | 3,733.3 | 3,406.1 | 3,429.7 | 0 | | 08 Oct 2008 | 3,652.1 | 3,734.0 | 3,506.5 | 3,626.7 | 0 | | 07 Oct 2008 | 3,914.6 | 3,949.7 | 3,651.9 | 3,652.1 | 0 | | 06 Oct 2008 | 4,167.1 | 4,167.1 | 3,668.0 | 3,914.6 | 0 | | 03 Oct 2008 | 4,193.4 | 4,384.8 | 4,132.3 | 4,167.1 | 0 | | 02 Oct 2008 | 4,447.9 | 4,454.4 | 4,181.0 | 4,193.4 | 0 | | 01 Oct 2008 | 4,418.5 | 4,475.7 | 4,329.3 | 4,447.9 | 0 | | 30 Sep 2008 | 4,152.7 | 4,424.3 | 4,152.7 | 4,418.5 | 0 | | 29 Sep 2008 | 4,692.6 | 4,692.6 | 4,073.0 | 4,152.7 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
