EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HWO COMPUTER HARDWARE INDEX FNL SET [INDEX] 15 Aug 2008 00:00
LAST:

 241.36		 CHANGE:
^  18.26		 OPEN:
241.36 		HIGH:
241.36 		ASK:
 VOLUME:
0
CHANGE(%):
8.18% 		PREV:
223.10 		LOW:
241.36 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 Aug 2008241.36241.36241.36241.360
18 Jul 2008223.10223.10223.10223.100
20 Jun 2008242.51242.51242.51242.510
16 May 2008240.64240.64240.64240.640
18 Apr 2008222.69222.69222.69222.690
20 Mar 2008209.36209.36209.36209.360
15 Feb 2008213.48213.48213.48213.480
18 Jan 2008208.05208.05208.05208.050
21 Dec 2007244.07244.07244.07244.070
16 Nov 2007246.85246.85246.85246.850
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy