HWICOMP HARDWR11/06/09 17:42
LAST:

 285.3		CHANGE:
 0.95		OPEN:
286.3		HIGH:
287.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
286.3		LOW:
283.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09286.3287.1283.5285.300
11/05/09278.5286.3278.5286.300
11/04/09278.5282.1278.2278.500
11/03/09276.8278.8273.4278.500
11/02/09276.6276.6276.6276.600
10/30/09287.9287.9276.3276.600
10/29/09279.7287.9279.7287.900
10/28/09287.6287.6279.1279.700
10/27/09293.6294.5287.3287.600
10/26/09296.8300.8293.1293.600
10/23/09301.3304.1295.8296.800
10/22/09299.0301.7297.1301.300
10/21/09298.3304.8297.2299.000
10/20/09291.7300.3291.7298.300
10/19/09289.9292.9288.9291.700
10/16/09294.6294.6288.2289.900
10/15/09297.8297.8292.3294.600
10/14/09295.3299.8295.3297.800
10/13/09294.8296.5293.5295.300
10/12/09295.8296.7292.9294.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist