EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HWI AMEX Computer Hardware Index [INDEX] 05 Sep 2008 00:00
LAST:

 218.83
CHANGE:
v  -0.62
OPEN:
219.45
HIGH:
219.77
ASK:
VOLUME:
0
CHANGE(%):
-0.28%
PREV:
219.45
LOW:
214.66
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 2008219.45219.77214.66218.830
04 Sep 2008225.39225.39218.96219.450
03 Sep 2008227.39227.46221.90225.390
02 Sep 2008231.84235.61224.38227.390
29 Aug 2008238.63238.63230.45231.840
28 Aug 2008236.81238.85236.81238.630
27 Aug 2008234.58238.83233.51236.810
26 Aug 2008234.23236.00233.01234.580
25 Aug 2008239.81239.81233.83234.230
22 Aug 2008236.95240.10236.95239.810
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy