HWICOMP HARDWR11/20/09 17:48
LAST:

 289.9		CHANGE:
 4.03		OPEN:
293.9		HIGH:
293.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.37		PREV:
293.9		LOW:
288.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09293.9293.9288.1289.900
11/19/09298.3298.8292.9293.900
11/18/09300.2300.2295.9298.300
11/17/09299.3300.2296.6300.200
11/16/09296.1300.2296.1299.300
11/13/09291.7297.0291.7296.100
11/12/09294.2295.8291.0291.700
11/11/09289.3295.2289.3294.200
11/10/09289.6291.3287.3289.300
11/09/09285.3289.7285.0289.600
11/06/09286.3287.1283.5285.300
11/05/09278.5286.3278.5286.300
11/04/09278.5282.1278.2278.500
11/03/09276.8278.8273.4278.500
11/02/09276.6276.6276.6276.600
10/30/09287.9287.9276.3276.600
10/29/09279.7287.9279.7287.900
10/28/09287.6287.6279.1279.700
10/27/09293.6294.5287.3287.600
10/26/09296.8300.8293.1293.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist