Stock Quote and Chart for AMEX Computer Hardware Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HWI

AMEX Computer Hardware Index [INDEX]

05 Sep 2008 00:00

LAST: 218.83	CHANGE: -0.62	OPEN: 219.45	HIGH: 219.77	ASK:	VOLUME: 0
LAST: 218.83	CHANGE(%): -0.28%	PREV: 219.45	LOW: 214.66	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	219.45	219.77	214.66	218.83	0
04 Sep 2008	225.39	225.39	218.96	219.45	0
03 Sep 2008	227.39	227.46	221.90	225.39	0
02 Sep 2008	231.84	235.61	224.38	227.39	0
29 Aug 2008	238.63	238.63	230.45	231.84	0
28 Aug 2008	236.81	238.85	236.81	238.63	0
27 Aug 2008	234.58	238.83	233.51	236.81	0
26 Aug 2008	234.23	236.00	233.01	234.58	0
25 Aug 2008	239.81	239.81	233.83	234.23	0
22 Aug 2008	236.95	240.10	236.95	239.81	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.