Stock Quote and Chart for POWERSHARES DYNAMIC MID CAP VAL [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HWB

POWERSHARES DYNAMIC MID CAP VAL [INDEX]

10 Oct 2008 00:00

LAST: 10.460	CHANGE: -0.300	OPEN: 10.760	HIGH: 10.850	ASK:	VOLUME: 0
LAST: 10.460	CHANGE(%): -2.78%	PREV: 10.760	LOW: 9.840	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.760	10.850	9.840	10.460	0
09 Oct 2008	11.840	12.000	10.760	10.760	0
08 Oct 2008	12.130	12.310	11.710	11.840	0
07 Oct 2008	12.820	12.980	12.130	12.130	0
06 Oct 2008	13.480	13.480	12.390	12.820	0
03 Oct 2008	13.700	14.070	13.480	13.480	0
02 Oct 2008	14.340	14.340	13.650	13.700	0
01 Oct 2008	14.500	14.500	14.200	14.340	0
30 Sep 2008	14.080	14.510	14.080	14.500	0
29 Sep 2008	15.020	15.020	14.040	14.070	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.