HWBPOWERSHARES DYNAMIC MID CAP VAL10/19/09 17:05
LAST:

 13.85		CHANGE:
 0.18		OPEN:
13.67		HIGH:
13.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
13.67		LOW:
13.67		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/0913.6713.8813.6713.8500
10/16/0913.8013.8213.5913.6700
10/15/0913.8113.8113.7013.8000
10/14/0913.6213.8213.6213.8100
10/13/0913.6813.6813.5513.6200
10/12/0913.6313.7413.6213.6800
10/09/0913.5413.6313.5113.6300
10/08/0913.3713.5713.3713.5400
10/07/0913.3413.3713.2913.3700
10/06/0913.1913.4213.1913.3400
10/05/0912.9713.1912.9713.1900
10/02/0913.1213.1212.9512.9700
10/01/0913.4413.4413.1213.1200
09/30/0913.4913.5313.2713.4400
09/29/0913.4113.5413.4113.4900
09/28/0913.2013.4213.1813.4100
09/25/0913.2613.3013.1713.2000
09/24/0913.4113.4613.2213.2600
09/23/0913.5213.6313.4113.4100
09/22/0913.4813.5413.4513.5200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist