| HWB |
POWERSHARES DYNAMIC MID CAP VAL [INDEX] |
10 Oct 2008 00:00 |
LAST:
10.460 |
CHANGE:
-0.300 |
OPEN:
10.760
|
HIGH:
10.850
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.78%
|
PREV:
10.760
|
LOW:
9.840
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 10.760 | 10.850 | 9.840 | 10.460 | 0 | | 09 Oct 2008 | 11.840 | 12.000 | 10.760 | 10.760 | 0 | | 08 Oct 2008 | 12.130 | 12.310 | 11.710 | 11.840 | 0 | | 07 Oct 2008 | 12.820 | 12.980 | 12.130 | 12.130 | 0 | | 06 Oct 2008 | 13.480 | 13.480 | 12.390 | 12.820 | 0 | | 03 Oct 2008 | 13.700 | 14.070 | 13.480 | 13.480 | 0 | | 02 Oct 2008 | 14.340 | 14.340 | 13.650 | 13.700 | 0 | | 01 Oct 2008 | 14.500 | 14.500 | 14.200 | 14.340 | 0 | | 30 Sep 2008 | 14.080 | 14.510 | 14.080 | 14.500 | 0 | | 29 Sep 2008 | 15.020 | 15.020 | 14.040 | 14.070 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |