HVYISE GOLD INDEX11/06/2009
LAST:

 76.21		CHANGE:
 1.64		OPEN:
74.57		HIGH:
77.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.20		PREV:
74.57		LOW:
74.57		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0974.5777.2574.5776.2100
11/05/0974.3175.0373.6374.5700
11/04/0973.6775.7173.0974.3100
11/03/0968.1873.6967.2873.6700
11/02/0967.4970.4066.4968.1800
10/30/0969.7569.7565.2567.4900
10/29/0966.3670.4766.3669.7500
10/28/0970.3370.5966.1866.3600
10/27/0971.0271.1669.2270.3300
10/26/0974.4175.5670.6971.0200
10/23/0975.1576.4874.0774.4100
10/22/0975.9175.9174.2275.1500
10/21/0976.0678.3775.5575.9100
10/20/0977.9877.9875.1376.0600
10/19/0977.4978.3476.3877.9800
10/16/0977.0878.1676.3577.4900
10/15/0978.9078.9076.8577.0800
10/14/0978.9579.6278.5478.9000
10/13/0977.5779.7877.2278.9500
10/12/0977.5779.1676.8977.5700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist