HVYISE GOLD INDEX11/20/2009
LAST:

 81.42		CHANGE:
 0.51		OPEN:
81.93		HIGH:
81.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
81.93		LOW:
79.79		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0981.9381.9379.7981.4200
11/19/0981.4682.0678.8081.9300
11/18/0981.9983.5080.8181.4600
11/17/0981.5482.0079.7781.9900
11/16/0979.0782.3279.0781.5400
11/13/0977.1879.4976.9379.0700
11/12/0979.4979.4976.7877.1800
11/11/0978.8781.0078.8779.4900
11/10/0978.7079.2677.0978.8700
11/09/0976.2179.8476.2178.7000
11/06/0974.5777.2574.5776.2100
11/05/0974.3175.0373.6374.5700
11/04/0973.6775.7173.0974.3100
11/03/0968.1873.6967.2873.6700
11/02/0967.4970.4066.4968.1800
10/30/0969.7569.7565.2567.4900
10/29/0966.3670.4766.3669.7500
10/28/0970.3370.5966.1866.3600
10/27/0971.0271.1669.2270.3300
10/26/0974.4175.5670.6971.0200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist