Stock Quote and Chart for Vanguard Materials Vipers Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HVW

Vanguard Materials Vipers Index [INDEX]

05 Sep 2008 00:00

LAST: 79.230	CHANGE: 1.080	OPEN: 78.150	HIGH: 79.460	ASK:	VOLUME: 0
LAST: 79.230	CHANGE(%): 1.38%	PREV: 78.150	LOW: 76.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	78.150	79.460	76.240	79.230	0
04 Sep 2008	81.440	81.440	77.390	78.150	0
03 Sep 2008	82.010	83.120	80.460	81.450	0
02 Sep 2008	84.270	84.340	80.440	81.990	0
29 Aug 2008	85.290	85.320	84.260	84.270	0
28 Aug 2008	84.080	85.300	84.080	85.300	0
27 Aug 2008	82.960	84.350	82.960	84.080	0
26 Aug 2008	82.490	83.040	82.050	82.960	0
25 Aug 2008	84.400	84.400	81.950	82.490	0
22 Aug 2008	84.470	84.990	83.890	84.380	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: