Stock Quote for INDEX, HVW - Vanguard Materials Vipers Index

HVW

VANG MATERIALS

04/14/09 16:49

LAST: 47.22	CHANGE: 1.07	OPEN: 48.29	HIGH: 48.39	ASK: 0.00	VOLUME: 0
LAST: 47.22	CHANGE(%): 2.22	PREV: 48.29	LOW: 47.12	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
04/14/09	48.29	48.39	47.12	47.22
04/13/09	47.87	48.63	46.93	48.29
04/10/09	47.87	47.87	47.87	47.87
04/09/09	45.70	47.87	45.70	47.87
04/08/09	44.92	45.81	44.68	45.69
04/07/09	46.46	46.46	44.83	44.92
04/06/09	47.44	47.44	45.60	46.46
04/03/09	46.74	47.43	45.95	47.43
04/02/09	46.43	47.48	46.20	46.73
04/01/09	43.88	45.52	42.82	45.17
03/31/09	43.41	44.59	43.28	43.86
03/30/09	45.40	45.40	42.97	43.45
03/27/09	46.50	46.50	45.03	45.36
03/26/09	44.58	46.46	44.58	46.46
03/25/09	43.98	45.51	43.16	44.58
03/24/09	44.20	44.67	43.39	43.98
03/23/09	41.63	44.20	41.63	44.20
03/20/09	42.54	42.72	41.25	41.62
03/19/09	41.97	43.15	41.97	42.54
03/18/09	40.72	42.07	39.96	41.97

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist