Stock Quote for INDEX, HVP - Vanguard Consum Staples Vipers

HVP

VANG CONS STPLS

04/14/09 16:49

LAST: 52.63	CHANGE: 0.76	OPEN: 53.39	HIGH: 53.39	ASK: 0.00	VOLUME: 0
LAST: 52.63	CHANGE(%): 1.42	PREV: 53.39	LOW: 52.42	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
04/14/09	53.39	53.39	52.42	52.63
04/13/09	53.61	53.61	53.15	53.39
04/10/09	53.61	53.61	53.61	53.61
04/09/09	53.40	53.68	53.20	53.61
04/08/09	52.87	53.45	52.86	53.39
04/07/09	53.69	53.69	52.78	52.87
04/06/09	53.81	53.86	53.09	53.68
04/03/09	53.84	54.03	53.31	53.81
04/02/09	53.39	54.44	53.39	53.85
04/01/09	51.80	52.79	51.17	52.66
03/31/09	51.81	52.51	51.64	51.79
03/30/09	53.02	53.02	51.27	51.82
03/27/09	53.57	53.57	52.82	53.01
03/26/09	52.97	53.58	52.73	53.58
03/25/09	52.37	53.41	52.09	52.97
03/24/09	52.69	52.85	52.33	52.37
03/23/09	50.65	52.70	50.65	52.70
03/20/09	50.65	51.22	50.49	50.58
03/19/09	51.24	51.42	50.41	50.64
03/18/09	51.43	51.90	50.60	51.24

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist