Stock Quote and Chart for Vanguard Consum Staples Vipers [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HVP

Vanguard Consum Staples Vipers [INDEX]

20 Nov 2008 00:00

LAST: 52.620	CHANGE: -2.320	OPEN: 54.930	HIGH: 56.140	ASK:	VOLUME: 0
LAST: 52.620	CHANGE(%): -4.22%	PREV: 54.940	LOW: 52.480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	54.930	56.140	52.480	52.620	0
19 Nov 2008	56.960	57.640	54.910	54.940	0
18 Nov 2008	56.150	57.090	55.140	56.910	0
17 Nov 2008	56.780	57.530	55.750	56.130	0
14 Nov 2008	58.570	58.910	56.760	56.800	0
13 Nov 2008	55.970	58.750	54.650	58.560	0
12 Nov 2008	57.960	57.960	55.840	55.940	0
11 Nov 2008	58.940	58.940	57.380	57.970	0
10 Nov 2008	59.040	59.950	58.200	58.940	0
07 Nov 2008	57.890	59.180	57.890	59.020	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: