Stock Quote and Chart for VANGUARD EMERGING MARKETS VIPER [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HVO

VANGUARD EMERGING MARKETS VIPER [INDEX]

20 Nov 2008 00:00

LAST: 19.380	CHANGE: -1.770	OPEN: 19.850	HIGH: 19.870	ASK:	VOLUME: 0
LAST: 19.380	CHANGE(%): -8.36%	PREV: 21.150	LOW: 19.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	19.850	19.870	19.360	19.380	0
19 Nov 2008	21.640	21.780	21.150	21.150	0
18 Nov 2008	22.100	22.280	21.840	22.070	0
17 Nov 2008	22.390	22.590	22.280	22.350	0
14 Nov 2008	23.680	23.700	23.050	23.060	0
13 Nov 2008	22.580	23.400	22.200	23.390	0
12 Nov 2008	23.520	23.520	22.810	22.830	0
11 Nov 2008	24.520	24.530	23.840	24.000	0
10 Nov 2008	25.680	25.880	25.330	25.450	0
07 Nov 2008	24.320	24.990	24.300	24.890	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: