HVOVANGUARD EMERGING MARKETS VIPER04/14/09 16:49
LAST:

 26.63		CHANGE:
 0.05		OPEN:
26.79		HIGH:
26.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
26.58		LOW:
26.61		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
04/14/0926.7926.8626.6126.6300
04/13/0926.4726.6226.4026.5800
04/10/0926.3026.3026.3026.3000
04/09/0926.0026.3125.9926.3000
04/08/0925.2625.4125.2025.3300
04/07/0925.5525.5625.3825.4700
04/06/0925.8825.8825.5525.6900
04/03/0925.5125.7025.4425.7000
04/02/0925.0325.6825.0325.6200
04/01/0923.8224.1923.7224.1800
03/31/0923.3523.4623.3023.3000
03/30/0923.5523.5523.1123.1700
03/27/0924.6824.6824.3424.3600
03/26/0924.7324.8724.6824.8600
03/25/0924.0724.4624.0724.3000
03/24/0924.2524.2524.0224.0500
03/23/0923.5124.1723.5124.1600
03/20/0922.9022.9722.7622.8100
03/19/0923.1023.2523.0023.0300
03/18/0922.5422.7922.2822.7700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist