Stock Quote for INDEX, HVK - Vanguard Sml Cap Growth Vipers

HVK

VANG SMCP GRO

04/14/09 16:49

LAST: 41.57	CHANGE: 0.82	OPEN: 42.39	HIGH: 42.39	ASK: 0.00	VOLUME: 0
LAST: 41.57	CHANGE(%): 1.93	PREV: 42.39	LOW: 41.46	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
04/14/09	42.39	42.39	41.46	41.57
04/13/09	42.51	42.52	41.59	42.39
04/10/09	42.51	42.51	42.51	42.51
04/09/09	40.35	42.51	40.35	42.51
04/08/09	39.44	40.35	39.44	40.35
04/07/09	40.77	40.77	39.44	39.44
04/06/09	41.45	41.45	40.20	40.77
04/03/09	40.92	41.45	40.52	41.45
04/02/09	40.47	41.46	40.47	40.92
04/01/09	38.57	39.10	37.67	39.10
03/31/09	38.14	39.38	38.14	38.57
03/30/09	39.32	39.32	37.48	38.14
03/27/09	40.54	40.54	39.32	39.32
03/26/09	38.78	40.54	38.78	40.54
03/25/09	38.03	39.31	37.51	38.78
03/24/09	39.14	39.14	38.02	38.03
03/23/09	36.48	39.16	36.48	39.16
03/20/09	37.67	37.91	36.31	36.48
03/19/09	37.86	38.18	37.49	37.67
03/18/09	36.80	38.06	36.44	37.86

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist