Stock Quote for INDEX, HVJ - Vanguard Utilities Vipers Index

HVJ

VANG UTILITIES

04/14/09 16:49

LAST: 52.90	CHANGE: 0.73	OPEN: 53.63	HIGH: 53.63	ASK: 0.00	VOLUME: 0
LAST: 52.90	CHANGE(%): 1.36	PREV: 53.63	LOW: 52.76	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
04/14/09	53.63	53.63	52.76	52.90
04/13/09	54.38	54.38	53.27	53.63
04/10/09	54.37	54.37	54.37	54.37
04/09/09	54.27	55.29	53.78	54.37
04/08/09	53.56	54.30	53.37	54.28
04/07/09	53.91	54.10	52.92	53.54
04/06/09	54.49	54.70	53.62	53.90
04/03/09	54.16	54.60	53.84	54.48
04/02/09	54.14	54.72	53.29	54.17
04/01/09	53.35	53.71	52.63	53.44
03/31/09	52.53	54.06	52.50	53.35
03/30/09	53.57	53.57	51.99	52.57
03/27/09	54.37	54.37	53.30	53.54
03/26/09	53.44	54.33	52.96	54.33
03/25/09	53.46	54.46	52.65	53.44
03/24/09	55.37	55.37	54.09	54.09
03/23/09	53.22	55.38	53.22	55.35
03/20/09	53.58	54.41	53.08	53.22
03/19/09	52.92	53.79	52.73	53.58
03/18/09	51.45	53.15	50.59	52.92

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist