Stock Quote and Chart for Vanguard Utilities Vipers Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HVJ

Vanguard Utilities Vipers Index [INDEX]

27 Aug 2008 00:00

LAST: 79.080	CHANGE: 0.710	OPEN: 78.440	HIGH: 79.230	ASK:	VOLUME: 0
LAST: 79.080	CHANGE(%): 0.90%	PREV: 78.370	LOW: 78.410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	78.440	79.230	78.410	79.080	0
26 Aug 2008	77.600	78.530	77.540	78.370	0
25 Aug 2008	78.440	78.460	77.250	77.580	0
22 Aug 2008	78.280	78.770	78.260	78.450	0
21 Aug 2008	77.610	78.510	77.290	78.280	0
20 Aug 2008	77.140	77.630	76.830	77.600	0
19 Aug 2008	77.100	77.260	76.890	77.140	0
18 Aug 2008	76.970	77.550	76.860	77.090	0
15 Aug 2008	76.490	77.020	76.490	76.970	0
14 Aug 2008	77.340	77.340	76.090	76.490	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.