HVIVANG INFO TECH04/14/09 16:49
LAST:

 37.62		CHANGE:
 0.41		OPEN:
38.03		HIGH:
38.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
38.03		LOW:
37.37		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
04/14/0938.0338.0337.3737.6200
04/13/0938.2338.2537.5538.0300
04/10/0938.2338.2338.2338.2300
04/09/0936.9738.2936.9738.2300
04/08/0936.3037.2136.3036.9700
04/07/0937.3337.3336.1736.3000
04/06/0937.7637.7636.6637.3400
04/03/0937.2037.7536.9937.7500
04/02/0936.9837.8336.9637.2000
04/01/0935.2736.0934.7136.0200
03/31/0934.6035.9034.6035.2700
03/30/0935.6035.6034.1534.6100
03/27/0936.6336.6335.5235.6000
03/26/0935.1836.6335.1836.6300
03/25/0935.0835.8834.3935.1800
03/24/0935.7435.7435.0035.0900
03/23/0933.5935.7433.5935.7400
03/20/0934.2134.6933.3933.5900
03/19/0934.1634.5834.0634.2100
03/18/0933.6034.5733.3134.1500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist