Stock Quote and Chart for Vanguard Health Care Vipers [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HVH

Vanguard Health Care Vipers [INDEX]

13 Oct 2008 00:00

LAST: 47.880	CHANGE: 5.110	OPEN: 42.750	HIGH: 47.940	ASK:	VOLUME: 0
LAST: 47.880	CHANGE(%): 11.94%	PREV: 42.770	LOW: 42.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	42.750	47.940	42.750	47.880	0
10 Oct 2008	44.150	44.460	40.710	42.770	0
09 Oct 2008	47.480	47.840	43.980	44.130	0
08 Oct 2008	48.100	48.730	47.210	47.490	0
07 Oct 2008	49.820	50.480	48.090	48.090	0
06 Oct 2008	52.270	52.270	48.080	49.810	0
03 Oct 2008	52.690	53.600	52.210	52.260	0
02 Oct 2008	53.640	53.840	52.650	52.700	0
01 Oct 2008	53.770	53.770	53.150	53.640	0
30 Sep 2008	52.010	53.760	52.010	53.740	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: