Stock Quote for INDEX, HVH - Vanguard Health Care Vipers

HVH

VANG HLTH CARE

04/14/09 16:49

LAST: 42.25	CHANGE: 0.14	OPEN: 42.39	HIGH: 42.55	ASK: 0.00	VOLUME: 0
LAST: 42.25	CHANGE(%): 0.33	PREV: 42.39	LOW: 42.14	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
04/14/09	42.39	42.55	42.14	42.25
04/13/09	42.27	42.59	42.21	42.39
04/10/09	42.26	42.26	42.26	42.26
04/09/09	41.86	42.50	41.86	42.26
04/08/09	41.47	41.96	41.47	41.86
04/07/09	41.86	41.93	41.14	41.47
04/06/09	41.71	42.23	41.47	41.87
04/03/09	42.34	42.46	41.42	41.71
04/02/09	42.64	42.79	42.20	42.34
04/01/09	42.31	42.31	41.09	42.16
03/31/09	42.04	42.94	42.04	42.28
03/30/09	42.40	42.40	41.54	42.04
03/27/09	42.90	42.90	42.29	42.40
03/26/09	42.05	42.75	41.89	42.75
03/25/09	41.86	42.63	41.41	42.20
03/24/09	42.57	42.57	41.84	41.86
03/23/09	40.96	42.57	40.96	42.57
03/20/09	40.99	41.47	40.77	40.96
03/19/09	41.94	41.99	40.65	40.99
03/18/09	41.86	42.60	41.54	41.94

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist