Stock Quote and Chart for Vanguard Financials Vipers Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HVF

Vanguard Financials Vipers Index [INDEX]

10 Oct 2008 00:00

LAST: 29.280	CHANGE: 1.980	OPEN: 27.310	HIGH: 29.380	ASK:	VOLUME: 0
LAST: 29.280	CHANGE(%): 7.25%	PREV: 27.300	LOW: 25.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	27.310	29.380	25.700	29.280	0
09 Oct 2008	30.820	31.730	27.270	27.300	0
08 Oct 2008	31.800	32.730	30.700	30.820	0
07 Oct 2008	35.360	35.460	31.800	31.800	0
06 Oct 2008	36.870	36.870	33.860	35.370	0
03 Oct 2008	38.270	39.900	36.870	36.870	0
02 Oct 2008	39.970	39.990	38.210	38.260	0
01 Oct 2008	39.280	40.090	38.490	39.950	0
30 Sep 2008	35.340	39.490	35.340	39.250	0
29 Sep 2008	41.050	41.050	35.360	35.360	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.