HVFVANG FINANCIALS04/14/09 16:49
LAST:

 21.37		CHANGE:
 1.69		OPEN:
23.04		HIGH:
23.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.33		PREV:
23.06		LOW:
21.33		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
04/14/0923.0423.0421.3321.3700
04/13/0922.1923.2321.6723.0600
04/10/0922.1922.1922.1922.1900
04/09/0919.5722.2319.5722.1900
04/08/0919.3819.7819.1519.5700
04/07/0920.0720.0719.3619.3800
04/06/0920.5820.5819.7620.0700
04/03/0919.8020.5719.5020.5700
04/02/0919.7620.0019.5419.8000
04/01/0918.7919.2718.2519.1900
03/31/0917.7219.0117.7218.7800
03/30/0919.2719.2717.7117.7300
03/27/0919.9319.9319.2119.2500
03/26/0919.6219.9819.2019.9100
03/25/0918.8619.9318.3419.6200
03/24/0920.1920.2518.9218.9200
03/23/0917.4620.2617.4620.1900
03/20/0918.3218.3617.4317.4600
03/19/0919.6120.0018.2318.3000
03/18/0918.0819.6317.7119.6200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist