Stock Quote and Chart for Vanguard Consum Discr Vipers [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HVA

Vanguard Consum Discr Vipers [INDEX]

10 Oct 2008 00:00

LAST: 33.340	CHANGE: -0.390	OPEN: 33.740	HIGH: 34.460	ASK:	VOLUME: 0
LAST: 33.340	CHANGE(%): -1.15%	PREV: 33.730	LOW: 31.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	33.740	34.460	31.050	33.340	0
09 Oct 2008	36.310	36.840	33.650	33.730	0
08 Oct 2008	36.860	37.810	35.880	36.310	0
07 Oct 2008	39.110	39.540	36.850	36.850	0
06 Oct 2008	40.590	40.590	37.130	39.110	0
03 Oct 2008	41.870	42.600	40.590	40.590	0
02 Oct 2008	43.880	43.880	41.780	41.870	0
01 Oct 2008	44.230	44.230	43.360	43.860	0
30 Sep 2008	42.830	44.320	42.830	44.260	0
29 Sep 2008	46.120	46.120	42.450	42.820	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.