EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HVA Vanguard Consum Discr Vipers [INDEX] 10 Oct 2008 00:00
LAST:

 33.340
CHANGE:
v  -0.390
OPEN:
33.740
HIGH:
34.460
ASK:
VOLUME:
0
CHANGE(%):
-1.15%
PREV:
33.730
LOW:
31.050
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200833.74034.46031.05033.3400
09 Oct 200836.31036.84033.65033.7300
08 Oct 200836.86037.81035.88036.3100
07 Oct 200839.11039.54036.85036.8500
06 Oct 200840.59040.59037.13039.1100
03 Oct 200841.87042.60040.59040.5900
02 Oct 200843.88043.88041.78041.8700
01 Oct 200844.23044.23043.36043.8600
30 Sep 200842.83044.32042.83044.2600
29 Sep 200846.12046.12042.45042.8200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy