Stock Quote for INDEX, HVA - Vanguard Consum Discr Vipers

HVA

VANG CONS DISCR

04/14/09 16:49

LAST: 32.89	CHANGE: 0.72	OPEN: 33.61	HIGH: 33.61	ASK: 0.00	VOLUME: 0
LAST: 32.89	CHANGE(%): 2.14	PREV: 33.61	LOW: 32.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
04/14/09	33.61	33.61	32.75	32.89
04/13/09	33.73	33.78	33.12	33.61
04/10/09	33.73	33.73	33.73	33.73
04/09/09	32.24	33.73	32.24	33.73
04/08/09	31.40	32.25	31.40	32.24
04/07/09	32.50	32.50	31.29	31.40
04/06/09	32.89	32.89	32.07	32.49
04/03/09	32.36	32.88	32.10	32.88
04/02/09	31.39	32.83	31.39	32.36
04/01/09	30.15	30.79	29.55	30.74
03/31/09	30.74	31.07	30.08	30.14
03/30/09	30.61	30.61	29.25	29.91
03/27/09	31.60	31.60	30.72	30.91
03/26/09	30.31	31.65	30.31	31.60
03/25/09	29.97	30.96	29.37	30.31
03/24/09	30.44	30.50	29.95	29.97
03/23/09	28.39	30.44	28.39	30.44
03/20/09	29.05	29.21	28.04	28.39
03/19/09	29.32	29.46	28.85	29.05
03/18/09	28.40	29.68	28.18	29.32

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist