Stock Quote and Chart for AMEX GOLD BUGS INDEX FINAL SETT [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HUV

AMEX GOLD BUGS INDEX FINAL SETT [INDEX]

15 Aug 2008 11:41

LAST: 317.20	CHANGE: -118.68	OPEN: 317.20	HIGH: 317.20	ASK:	VOLUME: 0
LAST: 317.20	CHANGE(%): -27.22%	PREV: 435.88	LOW: 317.20	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Aug 2008	317.20	317.20	317.20	317.20	0
18 Jul 2008	435.88	435.88	435.88	435.88	0
20 Jun 2008	410.33	410.33	410.33	410.33	0
16 May 2008	434.66	434.66	434.66	434.66	0
18 Apr 2008	459.65	459.65	459.65	459.65	0
20 Mar 2008	431.88	431.88	431.88	431.88	0
15 Feb 2008	435.28	435.28	435.28	435.28	0
18 Jan 2008	441.91	441.91	441.91	441.91	0
21 Dec 2007	388.11	388.11	388.11	388.11	0
16 Nov 2007	410.35	410.35	410.35	410.35	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: