Stock Quote for INDEX, HSX - ISE CCM HOMELAND SECURITY INDEX

HSX

ISE CCM HOMELAND SECURITY INDEX

11/06/2009

LAST: 78.36	CHANGE: 0.33	OPEN: 78.03	HIGH: 78.67	ASK: 0.00	VOLUME: 0
LAST: 78.36	CHANGE(%): 0.42	PREV: 78.03	LOW: 77.63	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/06/09	78.03	78.67	77.63	78.36
11/05/09	76.19	78.20	76.19	78.03
11/04/09	76.34	77.18	76.14	76.19
11/03/09	75.97	76.34	75.46	76.34
11/02/09	75.78	76.49	75.12	75.97
10/30/09	77.37	77.37	75.64	75.78
10/29/09	75.74	77.52	75.74	77.37
10/28/09	76.57	77.12	75.74	75.74
10/27/09	77.50	77.89	76.44	76.57
10/26/09	77.70	79.15	77.34	77.50
10/23/09	78.68	79.04	77.50	77.70
10/22/09	77.93	78.83	77.31	78.68
10/21/09	78.18	79.32	77.89	77.93
10/20/09	79.27	79.27	77.81	78.18
10/19/09	78.77	79.44	78.40	79.27
10/16/09	78.71	79.03	78.05	78.77
10/15/09	78.56	78.75	78.15	78.71
10/14/09	77.55	78.61	77.55	78.56
10/13/09	77.62	77.75	77.10	77.55
10/12/09	78.06	78.30	77.26	77.62

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist