HSXISE CCM HOMELAND SECURITY INDEX11/20/2009
LAST:

 78.82		CHANGE:
 0.27		OPEN:
79.09		HIGH:
79.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
79.09		LOW:
78.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0979.0979.1078.5078.8200
11/19/0980.2780.2778.5679.0900
11/18/0980.5580.5579.7680.2700
11/17/0980.3680.5679.9980.5500
11/16/0978.7780.5878.7780.3600
11/13/0978.0278.9077.7678.7700
11/12/0979.0879.1977.9278.0200
11/11/0978.8279.5378.5979.0800
11/10/0979.4979.5878.6978.8200
11/09/0978.3679.4978.3679.4900
11/06/0978.0378.6777.6378.3600
11/05/0976.1978.2076.1978.0300
11/04/0976.3477.1876.1476.1900
11/03/0975.9776.3475.4676.3400
11/02/0975.7876.4975.1275.9700
10/30/0977.3777.3775.6475.7800
10/29/0975.7477.5275.7477.3700
10/28/0976.5777.1275.7475.7400
10/27/0977.5077.8976.4476.5700
10/26/0977.7079.1577.3477.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist