EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HSX ISE CCM HOMELAND SECURITY INDEX [INDEX] 29 Aug 2008 00:00
LAST:

 94.000
CHANGE:
v  -1.220
OPEN:
95.220
HIGH:
95.220
ASK:
VOLUME:
0
CHANGE(%):
-1.28%
PREV:
95.220
LOW:
93.840
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200895.22095.22093.84094.0000
28 Aug 200893.57095.27093.57095.2200
27 Aug 200892.70093.92092.70093.5700
26 Aug 200892.45093.10092.19092.7000
25 Aug 200894.11094.11092.22092.4500
22 Aug 200893.51094.21093.13094.1100
21 Aug 200893.48093.51092.58093.5100
20 Aug 200893.51094.23093.00093.4800
19 Aug 200894.19094.19093.27093.5100
18 Aug 200895.45095.45093.67094.1900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy