Stock Quote and Chart for ISE CCM HOMELAND SECURITY INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HSX

ISE CCM HOMELAND SECURITY INDEX [INDEX]

29 Aug 2008 00:00

LAST: 94.000	CHANGE: -1.220	OPEN: 95.220	HIGH: 95.220	ASK:	VOLUME: 0
LAST: 94.000	CHANGE(%): -1.28%	PREV: 95.220	LOW: 93.840	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	95.220	95.220	93.840	94.000	0
28 Aug 2008	93.570	95.270	93.570	95.220	0
27 Aug 2008	92.700	93.920	92.700	93.570	0
26 Aug 2008	92.450	93.100	92.190	92.700	0
25 Aug 2008	94.110	94.110	92.220	92.450	0
22 Aug 2008	93.510	94.210	93.130	94.110	0
21 Aug 2008	93.480	93.510	92.580	93.510	0
20 Aug 2008	93.510	94.230	93.000	93.480	0
19 Aug 2008	94.190	94.190	93.270	93.510	0
18 Aug 2008	95.450	95.450	93.670	94.190	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.