HSSAMEX INDICATIVE VALUE FOR WACHO11/06/09 17:42
LAST:

 5.300		CHANGE:
 0.03		OPEN:
5.330		HIGH:
5.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.56		PREV:
5.330		LOW:
5.270		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/095.3305.3705.2705.30000
11/05/095.1705.3305.1705.33000
11/04/095.2605.3005.1605.17000
11/03/095.1105.2605.1005.26000
11/02/095.1205.1205.1205.12000
10/30/095.2905.2905.0805.12000
10/29/095.1505.3105.1505.29000
10/28/095.3105.3405.1305.15000
10/27/095.4005.4305.3105.31000
10/26/095.5505.5905.4005.40000
10/23/095.5705.6505.5205.55000
10/22/095.4505.6005.4205.57000
10/21/095.5105.5805.4505.45000
10/20/095.5805.5905.4805.51000
10/19/095.5305.6005.5105.58000
10/16/095.5705.5705.4705.53000
10/15/095.5605.5705.5005.57000
10/14/095.4405.5605.4405.56000
10/13/095.4005.4605.3605.44000
10/12/095.3505.4405.3505.40000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist