HSSAMEX INDICATIVE VALUE FOR WACHO11/20/09 17:48
LAST:

 5.370		CHANGE:
 0.03		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.56		PREV:
5.400		LOW:
5.340		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.4005.4005.3405.37000
11/19/095.5005.5005.3705.40000
11/18/095.5105.5105.4705.50000
11/17/095.5605.5605.4705.51000
11/16/095.4705.5805.4705.56000
11/13/095.4205.4905.4105.47000
11/12/095.5105.5305.4105.42000
11/11/095.4605.5705.4605.51000
11/10/095.4505.4805.3905.46000
11/09/095.3005.4505.3005.45000
11/06/095.3305.3705.2705.30000
11/05/095.1705.3305.1705.33000
11/04/095.2605.3005.1605.17000
11/03/095.1105.2605.1005.26000
11/02/095.1205.1205.1205.12000
10/30/095.2905.2905.0805.12000
10/29/095.1505.3105.1505.29000
10/28/095.3105.3405.1305.15000
10/27/095.4005.4305.3105.31000
10/26/095.5505.5905.4005.40000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist