| HMV |
MORGAN STANLEY HEALTHCARE PAYOR [INDEX] |
15 Aug 2008 11:41 |
LAST:
1,503.8 |
CHANGE:
290.0 |
OPEN:
1,503.8
|
HIGH:
1,503.8
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
23.89%
|
PREV:
1,213.7
|
LOW:
1,503.8
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Aug 2008 | 1,503.8 | 1,503.8 | 1,503.8 | 1,503.8 | 0 | | 18 Jul 2008 | 1,213.7 | 1,213.7 | 1,213.7 | 1,213.7 | 0 | | 20 Jun 2008 | 1,321.3 | 1,321.3 | 1,321.3 | 1,321.3 | 0 | | 16 May 2008 | 1,464.0 | 1,464.0 | 1,464.0 | 1,464.0 | 0 | | 18 Apr 2008 | 1,424.1 | 1,424.1 | 1,424.1 | 1,424.1 | 0 | | 20 Mar 2008 | 1,388.0 | 1,388.0 | 1,388.0 | 1,388.0 | 0 | | 15 Feb 2008 | 1,868.7 | 1,868.7 | 1,868.7 | 1,868.7 | 0 | | 18 Jan 2008 | 2,142.8 | 2,142.8 | 2,142.8 | 2,142.8 | 0 | | 21 Dec 2007 | 2,144.3 | 2,144.3 | 2,144.3 | 2,144.3 | 0 | | 16 Nov 2007 | 2,033.8 | 2,033.8 | 2,033.8 | 2,033.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
