HMOMS HLTHCAR PAYOR11/20/09 17:48
LAST:

 1,306		CHANGE:
 1.23		OPEN:
1,304		HIGH:
1,309		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
1,304		LOW:
1,297		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,3041,3091,2971,30600
11/19/091,3201,3201,2711,30400
11/18/091,3321,3411,3151,32000
11/17/091,3341,3361,3201,33200
11/16/091,3091,3401,3091,33400
11/13/091,2991,3231,2991,30900
11/12/091,3221,3281,2971,29900
11/11/091,3111,3241,3021,32200
11/10/091,3011,3141,2941,31100
11/09/091,2761,3081,2661,30100
11/06/091,2581,2771,2441,27600
11/05/091,2261,2621,2261,25800
11/04/091,1721,2691,1721,22600
11/03/091,1561,1721,1441,17200
11/02/091,1441,1441,1441,14400
10/30/091,1751,1891,1381,14400
10/29/091,1271,1811,1241,17500
10/28/091,1541,1541,1231,12700
10/27/091,1131,1651,1131,15400
10/26/091,1441,1511,1111,11300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist