HMOMS HLTHCAR PAYOR11/06/09 17:42
LAST:

 1,276		CHANGE:
 17.23		OPEN:
1,258		HIGH:
1,277		ASK:
0		VOLUME:
0
CHANGE(%):
1.37		PREV:
1,258		LOW:
1,244		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091,2581,2771,2441,27600
11/05/091,2261,2621,2261,25800
11/04/091,1721,2691,1721,22600
11/03/091,1561,1721,1441,17200
11/02/091,1441,1441,1441,14400
10/30/091,1751,1891,1381,14400
10/29/091,1271,1811,1241,17500
10/28/091,1541,1541,1231,12700
10/27/091,1131,1651,1131,15400
10/26/091,1441,1511,1111,11300
10/23/091,1551,1641,1411,14400
10/22/091,1301,1621,1291,15500
10/21/091,1581,1701,1291,13000
10/20/091,1461,1761,1461,15800
10/19/091,1381,1511,1331,14600
10/16/091,1561,1581,1371,13800
10/15/091,1771,1811,1521,15600
10/14/091,1571,1811,1571,17700
10/13/091,1841,1841,1471,15700
10/12/091,1721,1941,1721,18400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist