| HMO |
AMEX M S Healthcare Payor Index [INDEX] |
29 Aug 2008 00:00 |
LAST:
1,471.0 |
CHANGE:
-3.0 |
OPEN:
1,474.0
|
HIGH:
1,495.8
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.20%
|
PREV:
1,474.0
|
LOW:
1,469.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 1,474.0 | 1,495.8 | 1,469.0 | 1,471.0 | 0 | | 28 Aug 2008 | 1,462.4 | 1,479.2 | 1,451.2 | 1,474.0 | 0 | | 27 Aug 2008 | 1,450.6 | 1,470.8 | 1,429.0 | 1,462.4 | 0 | | 26 Aug 2008 | 1,446.2 | 1,475.3 | 1,428.9 | 1,450.6 | 0 | | 25 Aug 2008 | 1,498.8 | 1,498.9 | 1,440.8 | 1,446.2 | 0 | | 22 Aug 2008 | 1,476.9 | 1,504.8 | 1,474.8 | 1,498.8 | 0 | | 21 Aug 2008 | 1,456.7 | 1,489.9 | 1,453.0 | 1,476.9 | 0 | | 20 Aug 2008 | 1,476.3 | 1,481.6 | 1,443.7 | 1,456.7 | 0 | | 19 Aug 2008 | 1,486.0 | 1,509.2 | 1,458.1 | 1,476.3 | 0 | | 18 Aug 2008 | 1,521.2 | 1,526.2 | 1,478.1 | 1,486.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
