Stock Quote and Chart for POWERSHARES DYN TELE & WIRELESS [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HKZ

POWERSHARES DYN TELE & WIRELESS [INDEX]

04 Sep 2008 00:00

LAST: 15.170	CHANGE: -0.520	OPEN: 15.690	HIGH: 15.690	ASK:	VOLUME: 0
LAST: 15.170	CHANGE(%): -3.31%	PREV: 15.690	LOW: 15.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.690	15.690	15.170	15.170	0
03 Sep 2008	15.650	15.800	15.620	15.690	0
02 Sep 2008	15.570	15.900	15.260	15.650	0
29 Aug 2008	15.730	15.730	15.560	15.570	0
28 Aug 2008	15.490	15.730	15.490	15.730	0
27 Aug 2008	15.340	15.560	15.330	15.490	0
26 Aug 2008	15.270	15.390	15.220	15.340	0
25 Aug 2008	15.620	15.620	15.240	15.270	0
22 Aug 2008	15.380	15.660	15.380	15.620	0
21 Aug 2008	15.430	15.460	15.280	15.380	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: