Stock Quote for INDEX, HKZ - POWERSHARES DYN TELE & WIRELESS

HKZ

POWERSHARES DYN TELE & WIRELESS

10/19/09 17:05

LAST: 12.94	CHANGE: 0.28	OPEN: 12.66	HIGH: 12.96	ASK: 0.00	VOLUME: 0
LAST: 12.94	CHANGE(%): 2.21	PREV: 12.66	LOW: 12.66	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/19/09	12.66	12.96	12.66	12.94
10/16/09	12.83	12.83	12.56	12.66
10/15/09	12.87	12.87	12.76	12.83
10/14/09	12.75	12.89	12.75	12.87
10/13/09	12.81	12.81	12.66	12.74
10/12/09	12.86	12.93	12.77	12.81
10/09/09	12.84	12.86	12.78	12.86
10/08/09	12.80	12.91	12.79	12.84
10/07/09	12.77	12.80	12.71	12.78
10/06/09	12.57	12.84	12.57	12.77
10/05/09	12.34	12.59	12.34	12.57
10/02/09	12.44	12.46	12.32	12.34
10/01/09	12.81	12.81	12.43	12.44
09/30/09	12.88	12.94	12.65	12.81
09/29/09	12.82	12.95	12.81	12.88
09/28/09	12.55	12.83	12.55	12.82
09/25/09	12.57	12.59	12.48	12.55
09/24/09	12.64	12.75	12.49	12.57
09/23/09	12.76	12.88	12.64	12.64
09/22/09	12.69	12.85	12.69	12.76

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist