HKXH.K. 30 WARRANTS11/20/09 17:48
LAST:

 999.4		CHANGE:
 7.44		OPEN:
999.4		HIGH:
999.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
1006.8		LOW:
999.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09999.4999.4999.4999.400
11/18/091006.81006.81006.81006.800
11/17/091009.41009.41009.41009.400
11/16/091008.31008.31008.31008.300
11/13/09994.7994.7994.7994.700
11/12/09991.6991.6991.6991.600
11/11/09999.4999.4999.4999.400
11/10/09975.5975.5975.5975.500
11/09/09975.9975.9975.9975.900
11/06/09966.2966.2966.2966.200
11/05/09951.2951.2951.2951.200
11/04/09960.0960.0960.0960.000
11/03/09947.9947.9947.9947.900
11/02/09961.4961.4961.4961.400
10/30/09970.0970.0970.0970.000
10/29/09950.5950.5950.5950.500
10/28/09966.5966.5966.5966.500
10/27/09980.1980.1980.1980.100
10/26/091001.91001.91001.91001.900
10/23/091001.91001.91001.91001.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist