| HKX |
AMEX Hong Kong 30 Index [INDEX] |
04 Sep 2008 00:00 |
LAST:
1,027.1 |
CHANGE:
-13.7 |
OPEN:
1,027.1
|
HIGH:
1,027.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.31%
|
PREV:
1,040.8
|
LOW:
1,027.1
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 1,027.1 | 1,027.1 | 1,027.1 | 1,027.1 | 0 | | 03 Sep 2008 | 1,040.8 | 1,040.8 | 1,040.8 | 1,040.8 | 0 | | 02 Sep 2008 | 1,060.8 | 1,060.8 | 1,060.8 | 1,060.8 | 0 | | 29 Aug 2008 | 1,072.2 | 1,072.2 | 1,072.2 | 1,072.2 | 0 | | 28 Aug 2008 | 1,061.7 | 1,061.7 | 1,061.7 | 1,061.7 | 0 | | 27 Aug 2008 | 1,087.7 | 1,087.7 | 1,087.7 | 1,087.7 | 0 | | 26 Aug 2008 | 1,067.9 | 1,067.9 | 1,067.9 | 1,067.9 | 0 | | 25 Aug 2008 | 1,075.7 | 1,075.7 | 1,075.7 | 1,075.7 | 0 | | 22 Aug 2008 | 1,041.3 | 1,041.3 | 1,041.3 | 1,041.3 | 0 | | 21 Aug 2008 | 1,041.3 | 1,041.3 | 1,041.3 | 1,041.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
