HKXH.K. 30 WARRANTS11/06/09 17:42
LAST:

 966.2		CHANGE:
 15.08		OPEN:
966.2		HIGH:
966.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.59		PREV:
951.2		LOW:
966.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09966.2966.2966.2966.200
11/05/09951.2951.2951.2951.200
11/04/09960.0960.0960.0960.000
11/03/09947.9947.9947.9947.900
11/02/09961.4961.4961.4961.400
10/30/09970.0970.0970.0970.000
10/29/09950.5950.5950.5950.500
10/28/09966.5966.5966.5966.500
10/27/09980.1980.1980.1980.100
10/26/091001.91001.91001.91001.900
10/23/091001.91001.91001.91001.900
10/22/09990.0990.0990.0990.000
10/21/09997.4997.4997.4997.400
10/20/091003.61003.61003.61003.600
10/19/09996.0996.0996.0996.000
10/16/09988.5988.5988.5988.500
10/15/09987.5987.5987.5987.500
10/14/09986.2986.2986.2986.200
10/13/09970.8970.8970.8970.800
10/12/09965.6965.6965.6965.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist