HKVPOWERSHARES DYNAMIC UTILITIES10/19/09 17:05
LAST:

 14.92		CHANGE:
 0.18		OPEN:
14.74		HIGH:
14.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
14.74		LOW:
14.69		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/0914.7414.9614.6914.9200
10/16/0914.7614.8014.6214.7400
10/15/0914.6614.7614.6314.7600
10/14/0914.6114.7314.5714.6600
10/13/0914.6914.6914.5814.6100
10/12/0914.6314.7414.6314.6900
10/09/0914.5414.6414.5414.6300
10/08/0914.5014.5614.4714.5400
10/07/0914.5014.5214.4014.4900
10/06/0914.4014.5414.3914.5000
10/05/0914.1814.4114.1214.4000
10/02/0914.2814.2814.1014.1800
10/01/0914.5514.5514.2814.2800
09/30/0914.6914.7014.4814.5600
09/29/0914.6414.7114.5814.6900
09/28/0914.4714.6914.4714.6300
09/25/0914.5414.5714.4714.4800
09/24/0914.5914.6714.5114.5400
09/23/0914.6714.8214.5914.5900
09/22/0914.6814.7114.6214.6600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist