Stock Quote and Chart for POWERSHARES DYNAMIC UTILITIES [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HKV

POWERSHARES DYNAMIC UTILITIES [INDEX]

10 Oct 2008 00:00

LAST: 13.440	CHANGE: -0.470	OPEN: 13.910	HIGH: 13.910	ASK:	VOLUME: 0
LAST: 13.440	CHANGE(%): -3.37%	PREV: 13.910	LOW: 12.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	13.910	13.910	12.220	13.440	0
09 Oct 2008	14.940	15.100	13.910	13.910	0
08 Oct 2008	15.250	15.380	14.710	14.940	0
07 Oct 2008	15.830	16.140	15.250	15.250	0
06 Oct 2008	16.540	16.540	15.220	15.830	0
03 Oct 2008	16.790	17.150	16.480	16.540	0
02 Oct 2008	17.240	17.240	16.710	16.790	0
01 Oct 2008	17.200	17.290	16.920	17.240	0
30 Sep 2008	16.970	17.210	16.730	17.200	0
29 Sep 2008	17.830	17.830	16.900	16.970	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: