HKTHKT INDEX11/20/09 17:48
LAST:

 117.3		CHANGE:
 3.22		OPEN:
118.9		HIGH:
118.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.67		PREV:
120.5		LOW:
117.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09118.9118.9117.3117.300
11/19/09124.5124.5120.5120.500
11/18/09126.2126.2124.5124.500
11/17/09125.7125.7124.7125.100
11/16/09123.5126.1123.5124.900
11/13/09121.4121.7121.0121.700
11/12/09124.4124.6122.7122.700
11/11/09125.4126.2125.4125.400
11/10/09124.4124.4123.6123.700
11/09/09123.8124.3123.6124.200
11/06/09120.2122.0120.2121.000
11/05/09119.4121.2119.4121.200
11/04/09121.1121.7120.9121.000
11/03/09115.8119.4115.6119.400
11/02/09117.5117.5117.5117.500
10/30/09121.5121.5118.2118.200
10/29/09120.1121.3119.9121.300
10/28/09122.7122.7120.1120.100
10/27/09124.3124.8123.8124.000
10/26/09127.1129.4126.2126.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist