HKTHKT INDEX11/06/09 17:42
LAST:

 121.0		CHANGE:
 0.26		OPEN:
120.2		HIGH:
122.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
121.2		LOW:
120.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09120.2122.0120.2121.000
11/05/09119.4121.2119.4121.200
11/04/09121.1121.7120.9121.000
11/03/09115.8119.4115.6119.400
11/02/09117.5117.5117.5117.500
10/30/09121.5121.5118.2118.200
10/29/09120.1121.3119.9121.300
10/28/09122.7122.7120.1120.100
10/27/09124.3124.8123.8124.000
10/26/09127.1129.4126.2126.200
10/23/09131.0131.1127.9127.900
10/22/09128.5128.6127.4128.400
10/21/09127.8130.3127.7130.100
10/20/09130.5130.5128.2128.400
10/19/09128.7129.8128.6129.800
10/16/09128.1128.6127.9128.400
10/15/09125.1127.1125.0127.100
10/14/09125.1125.3125.0125.200
10/13/09124.2124.2122.0122.300
10/12/09122.4124.8122.4124.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist