Stock Quote and Chart for POWERSHARES DYNAMIC AERSPC & DE [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HKR

POWERSHARES DYNAMIC AERSPC & DE [INDEX]

04 Sep 2008 00:00

LAST: 18.760	CHANGE: -0.580	OPEN: 19.340	HIGH: 19.340	ASK:	VOLUME: 0
LAST: 18.760	CHANGE(%): -2.99%	PREV: 19.340	LOW: 18.690	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.340	19.340	18.690	18.760	0
03 Sep 2008	19.470	19.570	19.230	19.340	0
02 Sep 2008	19.460	19.840	19.400	19.470	0
29 Aug 2008	19.710	19.710	19.440	19.460	0
28 Aug 2008	19.290	19.750	19.290	19.710	0
27 Aug 2008	19.150	19.350	19.100	19.290	0
26 Aug 2008	19.100	19.180	19.000	19.150	0
25 Aug 2008	19.400	19.400	19.000	19.100	0
22 Aug 2008	19.180	19.400	19.180	19.400	0
21 Aug 2008	19.220	19.220	18.990	19.180	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.