HKRPOWERSHARES DYNAMIC AERSPC & DE10/19/09 17:05
LAST:

 16.66		CHANGE:
 0.22		OPEN:
16.44		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
16.44		LOW:
16.44		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/0916.4416.7016.4416.6600
10/16/0916.4216.5016.2716.4400
10/15/0916.4316.4316.3216.4200
10/14/0916.1316.4516.1316.4300
10/13/0916.1616.1816.0616.1300
10/12/0916.2816.3316.1016.1600
10/09/0916.0716.2816.0316.2800
10/08/0915.9816.1415.9716.0700
10/07/0916.0616.0615.9215.9700
10/06/0915.8616.1015.8616.0600
10/05/0915.6415.8815.6415.8600
10/02/0915.8315.8315.6115.6400
10/01/0916.2416.2415.8215.8300
09/30/0916.3316.3516.0316.2400
09/29/0916.2416.3916.2416.3300
09/28/0915.9816.2915.9816.2400
09/25/0916.0516.0515.9015.9800
09/24/0916.2816.2916.0116.0500
09/23/0916.4016.4916.1916.2800
09/22/0916.3416.4316.3116.4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist