Stock Quote and Chart for POWERSHARES DYNAMIC RETAIL [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HKP

POWERSHARES DYNAMIC RETAIL [INDEX]

29 Aug 2008 00:00

LAST: 15.950	CHANGE: -0.120	OPEN: 16.070	HIGH: 16.100	ASK:	VOLUME: 0
LAST: 15.950	CHANGE(%): -0.74%	PREV: 16.070	LOW: 15.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	16.070	16.100	15.940	15.950	0
28 Aug 2008	15.780	16.080	15.780	16.070	0
27 Aug 2008	15.740	15.860	15.620	15.780	0
26 Aug 2008	15.640	15.740	15.500	15.740	0
25 Aug 2008	16.000	16.000	15.590	15.640	0
22 Aug 2008	15.670	16.020	15.670	16.000	0
21 Aug 2008	15.730	15.730	15.500	15.670	0
20 Aug 2008	15.820	15.950	15.640	15.730	0
19 Aug 2008	16.130	16.130	15.770	15.820	0
18 Aug 2008	16.320	16.360	16.050	16.130	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: