EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HKO AMEX Hong Kong Opt Flt Rt Index [INDEX] 29 Aug 2008 00:00
LAST:

 424.39		 CHANGE:
^  4.18		 OPEN:
424.39 		HIGH:
424.39 		ASK:
 VOLUME:
0
CHANGE(%):
0.99% 		PREV:
420.21 		LOW:
424.39 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008424.39424.39424.39424.390
28 Aug 2008420.21420.21420.21420.210
27 Aug 2008430.47430.47430.47430.470
26 Aug 2008422.67422.67422.67422.670
25 Aug 2008425.66425.66425.66425.660
22 Aug 2008412.18412.18412.18412.180
21 Aug 2008412.15412.15412.15412.150
20 Aug 2008423.59423.59423.59423.590
19 Aug 2008416.84416.84416.84416.840
18 Aug 2008425.82425.82425.82425.820
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy