HKOH.K. OPT [FLTNG]11/03/09 17:59
LAST:

 377.9		CHANGE:
 5.43		OPEN:
377.9		HIGH:
377.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
383.3		LOW:
377.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/03/09377.9377.9377.9377.900
11/02/09383.3383.3383.3383.300
10/30/09386.7386.7386.7386.700
10/29/09379.0379.0379.0379.000
10/28/09385.4385.4385.4385.400
10/27/09390.8390.8390.8390.800
10/26/09399.5399.5399.5399.500
10/23/09399.5399.5399.5399.500
10/22/09394.7394.7394.7394.700
10/21/09397.7397.7397.7397.700
10/20/09400.2400.2400.2400.200
10/19/09397.1397.1397.1397.100
10/16/09394.1394.1394.1394.100
10/15/09393.7393.7393.7393.700
10/14/09393.2393.2393.2393.200
10/13/09387.1387.1387.1387.100
10/12/09385.0385.0385.0385.000
10/09/09387.6387.6387.6387.600
10/08/09388.1388.1388.1388.100
10/07/09383.5383.5383.5383.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist