| HKO |
AMEX Hong Kong Opt Flt Rt Index [INDEX] |
29 Aug 2008 00:00 |
LAST:
424.39 |
CHANGE:
4.18 |
OPEN:
424.39
|
HIGH:
424.39
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.99%
|
PREV:
420.21
|
LOW:
424.39
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 424.39 | 424.39 | 424.39 | 424.39 | 0 | | 28 Aug 2008 | 420.21 | 420.21 | 420.21 | 420.21 | 0 | | 27 Aug 2008 | 430.47 | 430.47 | 430.47 | 430.47 | 0 | | 26 Aug 2008 | 422.67 | 422.67 | 422.67 | 422.67 | 0 | | 25 Aug 2008 | 425.66 | 425.66 | 425.66 | 425.66 | 0 | | 22 Aug 2008 | 412.18 | 412.18 | 412.18 | 412.18 | 0 | | 21 Aug 2008 | 412.15 | 412.15 | 412.15 | 412.15 | 0 | | 20 Aug 2008 | 423.59 | 423.59 | 423.59 | 423.59 | 0 | | 19 Aug 2008 | 416.84 | 416.84 | 416.84 | 416.84 | 0 | | 18 Aug 2008 | 425.82 | 425.82 | 425.82 | 425.82 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |