HKOH.K. OPT [FLTNG]11/20/09 17:48
LAST:

 398.5		CHANGE:
 2.96		OPEN:
398.5		HIGH:
398.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
401.5		LOW:
398.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09398.5398.5398.5398.500
11/18/09401.5401.5401.5401.500
11/17/09402.5402.5402.5402.500
11/16/09402.0402.0402.0402.000
11/13/09396.6396.6396.6396.600
11/12/09395.4395.4395.4395.400
11/11/09398.5398.5398.5398.500
11/10/09389.0389.0389.0389.000
11/09/09389.1389.1389.1389.100
11/06/09385.3385.3385.3385.300
11/05/09379.2379.2379.2379.200
11/04/09382.8382.8382.8382.800
11/03/09377.9377.9377.9377.900
11/02/09383.3383.3383.3383.300
10/30/09386.7386.7386.7386.700
10/29/09379.0379.0379.0379.000
10/28/09385.4385.4385.4385.400
10/27/09390.8390.8390.8390.800
10/26/09399.5399.5399.5399.500
10/23/09399.5399.5399.5399.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist