EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HKM POWERSHARES DYNAMIC OIL & GAS S [INDEX] 29 Aug 2008 00:00
LAST:

 28.150
CHANGE:
v  -0.390
OPEN:
28.550
HIGH:
28.680
ASK:
VOLUME:
0
CHANGE(%):
-1.36%
PREV:
28.540
LOW:
28.110
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200828.55028.68028.11028.1500
28 Aug 200828.77028.96028.13028.5400
27 Aug 200828.31028.85028.31028.7700
26 Aug 200827.72028.41027.72028.3100
25 Aug 200828.02028.15027.55027.7200
22 Aug 200828.45028.45027.82028.0200
21 Aug 200827.97028.67027.97028.4500
20 Aug 200827.16028.00027.16027.9700
19 Aug 200826.60027.27026.55027.1600
18 Aug 200827.00027.31026.53026.6000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy