HKMPOWERSHARES DYNAMIC OIL & GAS S10/19/09 17:05
LAST:

 18.50		CHANGE:
 0.27		OPEN:
18.22		HIGH:
18.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
18.23		LOW:
18.12		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/0918.2218.5718.1218.5000
10/16/0918.3918.3918.0218.2300
10/15/0917.9718.3917.7918.3900
10/14/0917.6017.9717.6017.9700
10/13/0917.7317.7417.3217.6000
10/12/0917.4917.9117.4917.7300
10/09/0917.6117.6217.3517.4900
10/08/0917.1017.6817.1017.6100
10/07/0916.8917.1116.8317.1000
10/06/0916.5117.0716.5116.8900
10/05/0916.1116.5416.1116.5100
10/02/0916.3316.3315.9716.1100
10/01/0916.9416.9916.3316.3300
09/30/0917.0617.1716.6916.9400
09/29/0916.9417.1316.8417.0700
09/28/0916.5116.9616.4916.9400
09/25/0916.5216.6316.3416.5100
09/24/0916.9916.9916.3916.5200
09/23/0917.3517.4016.9216.9900
09/22/0917.0417.3717.0417.3500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist