Stock Quote and Chart for POWERSHARES DYNAMIC OIL & GAS S [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HKM

POWERSHARES DYNAMIC OIL & GAS S [INDEX]

29 Aug 2008 00:00

LAST: 28.150	CHANGE: -0.390	OPEN: 28.550	HIGH: 28.680	ASK:	VOLUME: 0
LAST: 28.150	CHANGE(%): -1.36%	PREV: 28.540	LOW: 28.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	28.550	28.680	28.110	28.150	0
28 Aug 2008	28.770	28.960	28.130	28.540	0
27 Aug 2008	28.310	28.850	28.310	28.770	0
26 Aug 2008	27.720	28.410	27.720	28.310	0
25 Aug 2008	28.020	28.150	27.550	27.720	0
22 Aug 2008	28.450	28.450	27.820	28.020	0
21 Aug 2008	27.970	28.670	27.970	28.450	0
20 Aug 2008	27.160	28.000	27.160	27.970	0
19 Aug 2008	26.600	27.270	26.550	27.160	0
18 Aug 2008	27.000	27.310	26.530	26.600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: