Stock Quote and Chart for POWERSHARES DYNAMIC IURANCE [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HKI

POWERSHARES DYNAMIC IURANCE [INDEX]

15 Oct 2008 00:00

LAST: 12.280	CHANGE: -1.150	OPEN: 13.430	HIGH: 13.430	ASK:	VOLUME: 0
LAST: 12.280	CHANGE(%): -8.56%	PREV: 13.430	LOW: 12.280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	13.430	13.430	12.280	12.280	0
14 Oct 2008	13.440	13.860	13.080	13.430	0
13 Oct 2008	11.960	13.450	11.960	13.440	0
10 Oct 2008	11.640	12.000	10.830	11.960	0
09 Oct 2008	13.130	13.310	11.650	11.650	0
08 Oct 2008	13.560	13.770	13.120	13.130	0
07 Oct 2008	14.450	14.560	13.570	13.570	0
06 Oct 2008	14.960	14.960	14.190	14.450	0
03 Oct 2008	15.110	15.650	15.000	15.010	0
02 Oct 2008	15.750	15.750	15.110	15.110	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.