Stock Quote for INDEX, HKI - POWERSHARES DYNAMIC IURANCE

HKI

POWERSHARES DYNAMIC INSURANCE

10/19/09 17:05

LAST: 14.19	CHANGE: 0.15	OPEN: 14.04	HIGH: 14.23	ASK: 0.00	VOLUME: 0
LAST: 14.19	CHANGE(%): 1.07	PREV: 14.04	LOW: 14.04	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/19/09	14.04	14.23	14.04	14.19
10/16/09	14.18	14.18	13.97	14.04
10/15/09	14.20	14.20	14.09	14.18
10/14/09	13.94	14.21	13.94	14.20
10/13/09	14.07	14.07	13.89	13.93
10/12/09	14.00	14.11	14.00	14.07
10/09/09	13.91	14.00	13.89	14.00
10/08/09	13.88	14.01	13.88	13.91
10/07/09	13.85	13.88	13.78	13.88
10/06/09	13.63	13.87	13.63	13.85
10/05/09	13.51	13.63	13.47	13.63
10/02/09	13.51	13.60	13.37	13.51
10/01/09	13.73	13.74	13.50	13.50
09/30/09	13.87	13.94	13.68	13.73
09/29/09	13.87	13.95	13.84	13.86
09/28/09	13.48	13.87	13.48	13.86
09/25/09	13.53	13.61	13.47	13.48
09/24/09	13.61	13.72	13.52	13.53
09/23/09	13.72	13.86	13.61	13.61
09/22/09	13.76	13.81	13.69	13.72

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist