HKHPOWERSHARES HARDWARE &CONS ELEC05/18/09 17:12
LAST:

 9.250		CHANGE:
 0.20		OPEN:
9.050		HIGH:
9.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.21		PREV:
9.050		LOW:
9.050		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
05/18/099.0509.2609.0509.25000
05/15/098.9309.1608.8909.05000
05/14/098.8909.1508.8809.06000
05/13/099.1909.1908.8408.88000
05/12/099.3009.3409.0709.19000
05/11/099.4209.4209.2109.30000
05/08/099.2109.4209.1409.42000
05/07/099.4709.5309.1509.21000
05/06/099.5209.5509.2709.47000
05/05/099.5909.6009.4309.52000
05/04/099.3609.5909.3609.59000
05/01/099.3009.4009.2009.36000
04/30/099.2109.4909.2109.30000
04/29/098.8609.3208.8609.21000
04/28/098.8508.9408.7208.86000
04/27/098.9508.9708.8108.85000
04/24/098.8209.0008.8008.95000
04/23/098.9308.9508.6608.82000
04/22/098.8609.1008.7708.93000
04/21/098.4908.8808.4708.86000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist