Stock Quote and Chart for POWERSHARES HARDWARE &CO ELEC [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HKH

POWERSHARES HARDWARE &CO ELEC [INDEX]

19 Aug 2008 00:00

LAST: 15.360	CHANGE: -0.250	OPEN: 15.610	HIGH: 15.610	ASK:	VOLUME: 0
LAST: 15.360	CHANGE(%): -1.60%	PREV: 15.610	LOW: 15.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	15.610	15.610	15.300	15.360	0
18 Aug 2008	15.870	15.870	15.510	15.610	0
15 Aug 2008	15.810	15.970	15.790	15.880	0
14 Aug 2008	15.680	15.890	15.590	15.810	0
13 Aug 2008	15.670	15.760	15.500	15.680	0
12 Aug 2008	15.730	15.800	15.630	15.670	0
11 Aug 2008	15.450	15.860	15.380	15.730	0
08 Aug 2008	15.050	15.460	15.030	15.450	0
07 Aug 2008	15.110	15.230	14.880	15.050	0
06 Aug 2008	15.230	15.230	14.820	15.110	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: