EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HKC POWERSHARES DYNAMIC ENRG EXPLOR [INDEX] 05 Sep 2008 00:00
LAST:

 22.440		 CHANGE:
^  0.090		 OPEN:
22.350 		HIGH:
22.510 		ASK:
 VOLUME:
0
CHANGE(%):
0.40% 		PREV:
22.350 		LOW:
21.640 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200822.35022.51021.64022.4400
04 Sep 200822.75023.11021.92022.3500
03 Sep 200823.04023.37022.35022.7500
02 Sep 200824.42024.42023.04023.0400
29 Aug 200824.74024.94024.36024.4400
28 Aug 200825.06025.29024.19024.7400
27 Aug 200824.71025.36024.71025.0600
26 Aug 200824.17024.98024.17024.7100
25 Aug 200824.41024.67023.94024.1700
22 Aug 200825.09025.09024.02024.4100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy