HKCPOWERSHARES DYNAMIC ENRG EXPLOR10/19/09 17:05
LAST:

 17.59		CHANGE:
 0.16		OPEN:
17.43		HIGH:
17.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
17.43		LOW:
17.31		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/0917.4317.6117.3117.5900
10/16/0917.5417.5417.3117.4300
10/15/0917.2117.5417.0717.5400
10/14/0916.9217.2216.9217.2100
10/13/0916.8916.9416.6316.9200
10/12/0916.7517.1116.7516.8900
10/09/0916.7016.7816.6116.7500
10/08/0916.3616.7716.3616.7000
10/07/0916.3416.4216.1716.3600
10/06/0915.8716.4015.8716.3400
10/05/0915.3015.8715.3015.8700
10/02/0915.3915.4215.0115.3000
10/01/0915.9815.9815.3915.3900
09/30/0916.0416.1315.7515.9800
09/29/0916.0616.1015.9016.0400
09/28/0915.7716.0715.7416.0600
09/25/0915.7815.9415.6515.7700
09/24/0916.1316.1815.6915.7800
09/23/0916.5616.5616.1316.1300
09/22/0916.2216.6016.2216.5600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist